MKA.L
|
Mkango Resources Ltd.
|
8.75
|
0.0
|
0.0
|
8.5
|
8.925
|
12.0
|
4.111
|
25994413
|
8.364
|
6.697
|
LSE
|
218603
|
1590136
|
8.83
|
8.75
|
-0.01
|
-8.75
|
2024-11-29T07:00:06.000+0000
|
297079000
|
2025-01-23 16:03:28
|
0.0
|
-9.97942
|
10.06289
|
54.86726
|
108.33333
|
18.24324
|
-66.98113
|
2.94118
|
118.75
|
118.75
|
RBW.L
|
Rainbow Rare Earths Limited
|
12.25
|
0.0
|
0.0
|
12.025
|
12.3
|
14.0
|
8.5
|
78851780
|
11.9845
|
11.247925
|
LSE
|
243113
|
615810
|
12.175
|
12.25
|
-0.01
|
-12.25
|
2025-03-26T08:30:00.000+0000
|
643688000
|
2025-01-23 16:16:19
|
0.0
|
-2.39044
|
0.0
|
0.0
|
6.52174
|
-5.76923
|
-25.75758
|
235.61644
|
5.37634
|
5.37634
|
BMN.L
|
Bushveld Minerals Limited
|
0.306
|
0.0
|
0.0
|
0.306
|
0.306
|
2.0
|
0.306
|
7071721
|
0.0404528
|
0.4382232
|
LSE
|
367525000
|
2050372
|
nan
|
0.306
|
-0.06
|
-0.05
|
2025-06-26T12:00:00.000+0000
|
2311020000
|
2024-11-18 09:29:55
|
0.0
|
9900.0
|
0.0
|
-33.47826
|
-51.04
|
-86.4
|
-96.5618
|
-98.47
|
-88.34286
|
-98.64
|
PRE.L
|
Pensana Plc
|
28.5
|
14.0
|
3.5
|
24.1
|
30.0
|
35.5
|
13.0
|
82727805
|
25.93
|
21.2805
|
LSE
|
1466027
|
887380
|
25.0
|
25.0
|
-0.02
|
-14.25
|
2025-03-26T10:59:00.000+0000
|
290273000
|
2025-01-23 17:23:57
|
14.0
|
18.75
|
23.11015
|
46.15385
|
80.0379
|
30.73394
|
-65.66265
|
5.55556
|
5.55556
|
5.55556
|
ARCM.L
|
Arc Minerals Limited
|
1.425
|
0.0
|
0.0
|
1.35
|
1.5
|
3.15
|
1.05
|
20635568
|
1.3011
|
1.619125
|
LSE
|
616827
|
5797319
|
1.4625
|
1.425
|
-0.01
|
-1.42
|
2024-12-13T15:00:00.000+0000
|
1448110000
|
2025-01-23 16:54:58
|
0.0
|
4.77941
|
20.76271
|
-16.17647
|
-17.63006
|
-48.74101
|
-49.10714
|
-48.18182
|
-91.09375
|
-99.89825
|
HZM.L
|
Horizonte Minerals Plc
|
0.325
|
18.1818
|
0.05
|
0.325
|
0.325
|
172.0
|
0.325
|
876782
|
0.450865
|
18.322567
|
LSE
|
21000000
|
3266282
|
nan
|
0.275
|
-0.03
|
-0.11
|
2024-08-15T07:30:00.000+0000
|
269779000
|
2024-05-15 14:56:29
|
0.0
|
0.0
|
18.18182
|
-91.04683
|
-96.06061
|
-99.7695
|
-99.75926
|
-99.15584
|
-99.7451
|
-99.9529
|