MKEWF
|
Makita Corporation
|
31.87
|
0.0
|
0.0
|
31.87
|
32.03
|
32.07
|
26.7
|
8574170277
|
30.6886
|
28.89842
|
PNK
|
1730
|
35
|
31.92
|
31.87
|
1.79
|
17.8
|
2025-04-28T06:20:00.000+0000
|
269035779
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
16.14431
|
1.49682
|
16.7827
|
19.3633
|
-11.71745
|
-8.94286
|
-33.46555
|
-6.84011
|
TTNDY
|
Techtronic Industries Company Limited
|
70.4
|
1.5287
|
1.06
|
69.49
|
70.66
|
78.85
|
52.28
|
25799981011
|
66.7288
|
66.89945
|
PNK
|
1218
|
51128
|
69.5
|
69.34
|
2.86
|
24.62
|
2025-03-04T10:59:00.000+0000
|
1832385018
|
2025-02-21 20:00:00
|
1.5287
|
4.09582
|
3.54464
|
4.69958
|
3.37739
|
26.64148
|
-12.97899
|
64.14083
|
312.17799
|
8086.04651
|
HSQVY
|
Husqvarna AB (publ)
|
10.46
|
-0.3145
|
-0.033
|
10.43
|
10.55
|
18.1
|
9.56
|
2989332219
|
10.4692
|
13.24135
|
PNK
|
1279
|
71049
|
10.44
|
10.493
|
0.43
|
24.33
|
2025-04-24T05:00:00.000+0000
|
571574039
|
2025-02-21 20:58:52
|
-0.3145
|
1.65209
|
-2.7881
|
-5.16772
|
-24.42197
|
-34.95025
|
-55.77167
|
-28.60068
|
-33.1202
|
-63.61739
|
SKFRY
|
AB SKF (publ)
|
21.73
|
-0.73093
|
-0.16
|
21.66
|
21.88
|
22.95
|
17.15
|
9915941077
|
19.9536
|
19.6625
|
PNK
|
2047
|
18740
|
21.82
|
21.89
|
1.32
|
16.46
|
2025-04-25T04:00:00.000+0000
|
456324946
|
2025-02-21 20:00:00
|
-0.73093
|
0.78849722
|
4.87452
|
14.97354
|
15.21739
|
0.27688048
|
14.48894
|
20.05525
|
-13.21885
|
1014.35897
|
PFIN
|
P&F Industries, Inc.
|
12.995
|
-0.0385
|
-0.005
|
12.995
|
13.0
|
13.0
|
4.9
|
41515127
|
12.469
|
7.7773
|
NASDAQ
|
3979
|
17188
|
12.995
|
13.0
|
-0.23
|
-56.5
|
2024-03-26T12:30:00.000+0000
|
3194700
|
2023-12-20 20:50:34
|
0.0
|
0.0
|
0.0
|
2.24233
|
87.78902
|
152.3301
|
111.99021
|
64.28571
|
79.48895
|
107.92
|