MKEWF
|
Makita Corporation
|
31.4
|
0.0
|
0.0
|
31.4
|
31.4
|
32.07
|
24.87
|
8447726412
|
28.2764
|
27.674774
|
PNK
|
1000
|
15
|
31.4
|
nan
|
1.46
|
21.51
|
2025-01-29T05:00:00.000+0000
|
269035873
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
15.06046
|
15.06046
|
16.12426
|
19.30091
|
-34.58333
|
8.46287
|
-36.88442
|
-8.21397
|
TTNDY
|
Techtronic Industries Company Limited
|
67.12
|
-1.0175
|
-0.69
|
66.9
|
67.48
|
78.85
|
49.01
|
24500920992
|
72.3404
|
65.2636
|
PNK
|
8456
|
73740
|
67.48
|
67.81
|
2.86
|
23.47
|
2025-03-04T10:00:00.000+0000
|
365031600
|
2024-11-15 20:53:52
|
-1.0175
|
-4.33295
|
-8.40611
|
0.46400239
|
-2.2287
|
29.15143
|
-37.06517
|
76.63158
|
336.97917
|
7704.65116
|
HSQVY
|
Husqvarna AB (publ)
|
11.68
|
-1.0169
|
-0.12
|
11.67
|
11.9
|
18.1
|
11.62
|
3319583686
|
12.9976
|
14.9594
|
PNK
|
6912
|
36585
|
11.9
|
11.8
|
0.46
|
25.39
|
2025-01-31T05:00:00.000+0000
|
284210932
|
2024-11-15 20:53:05
|
-1.0169
|
-5.88235
|
-9.17574
|
-12.44378
|
-30.72361
|
-19.44828
|
-62.24952
|
-26.40202
|
-20.0
|
-59.37391
|
SKFRY
|
AB SKF (publ)
|
18.7
|
0.0
|
0.0
|
18.7
|
18.73
|
22.95
|
17.15
|
8497926422
|
19.0312
|
20.0895
|
PNK
|
4200
|
23257
|
18.73
|
nan
|
1.12
|
16.7
|
2025-01-29T05:00:00.000+0000
|
454434568
|
2024-11-15 20:00:00
|
0.0
|
-4.44558
|
-0.31982942
|
2.24166
|
-13.90424
|
5.53047
|
-25.46831
|
-0.47897818
|
-8.55746
|
858.97436
|
PFIN
|
P&F Industries, Inc.
|
12.995
|
-0.0385
|
-0.005
|
12.995
|
13.0
|
13.0
|
4.9
|
41515127
|
12.469
|
7.7773
|
NASDAQ
|
3979
|
17188
|
12.995
|
13.0
|
-0.23
|
-56.5
|
2024-03-26T12:30:00.000+0000
|
3194700
|
2023-12-20 20:50:34
|
0.0
|
0.0
|
0.0
|
2.24233
|
87.78902
|
152.3301
|
111.99021
|
64.28571
|
79.48895
|
107.92
|