MKS.L
|
Marks and Spencer Group plc
|
338.2
|
1.1061
|
3.7
|
330.7891
|
338.2
|
415.299
|
229.6
|
6830522205
|
375.102
|
335.12
|
LSE
|
4515110
|
11764411
|
332.1
|
334.5
|
0.24
|
14.09
|
2025-05-20T12:00:00.000+0000
|
2019669487
|
2025-01-20 17:11:04
|
1.1061
|
2.7027
|
-10.85925
|
-12.36072
|
5.7536
|
34.63376
|
51.31991
|
80.0852
|
-24.37726
|
-18.52369
|
SBRY.L
|
J Sainsbury plc
|
264.8
|
0.8378
|
2.2
|
262.104
|
265.6
|
301.4
|
237.6
|
6114073120
|
262.408
|
271.739
|
LSE
|
4315735
|
7238291
|
263.0
|
262.6
|
0.07
|
37.83
|
2025-04-17T06:00:00.000+0000
|
2308940000
|
2025-01-20 16:35:03
|
0.8378
|
4.74684
|
-1.99852
|
-5.29328
|
-2.93255
|
-6.19908
|
-7.76733
|
22.59259
|
3.15543
|
7.03314
|
TSCO.L
|
Tesco PLC
|
366.7
|
0.576
|
2.1
|
363.033
|
366.7
|
375.7
|
272.3
|
24572530330
|
362.308
|
337.559
|
LSE
|
16618417
|
21333743
|
364.0
|
364.6
|
0.27
|
13.58
|
2025-04-10T10:59:00.000+0000
|
6700990000
|
2025-01-20 17:29:22
|
0.576
|
2.77466
|
0.08187773
|
1.35434
|
12.48466
|
22.88874
|
27.63662
|
48.94395
|
63.05024
|
118.27381
|
GSK.L
|
GSK plc
|
1354.0
|
-0.3679
|
-5.0
|
1352.0
|
1369.315
|
1823.5
|
1282.5
|
55250376200
|
1341.5
|
1526.1875
|
LSE
|
3752640
|
7899620
|
1356.5
|
1359.0
|
0.61
|
22.2
|
2025-02-05T10:59:00.000+0000
|
4080530000
|
2025-01-20 16:49:10
|
-0.3679
|
3.59602
|
2.57576
|
-8.26558
|
-11.06732
|
-12.97082
|
-18.09179
|
-27.06706
|
-7.03806
|
79.45184
|
BP.L
|
BP p.l.c.
|
429.7
|
-1.0592
|
-4.6
|
428.95
|
435.25
|
541.0
|
365.2
|
67797894120
|
392.781
|
435.2535
|
LSE
|
41151667
|
38991248
|
432.65
|
434.3
|
0.14
|
30.69
|
2025-02-11T07:00:00.000+0000
|
15777960000
|
2025-01-20 16:49:12
|
-1.0592
|
0.9989423
|
13.36235
|
7.53253
|
-6.03543
|
-3.66551
|
10.42015
|
-12.92806
|
4.24551
|
-6.17904
|
BT-A.L
|
BT Group plc
|
142.15
|
-0.2106
|
-0.3
|
141.2
|
143.1
|
161.95
|
101.7
|
13908923257
|
147.579
|
137.73276
|
LSE
|
9602272
|
17903850
|
141.85
|
142.45
|
0.08
|
17.77
|
2024-11-07T07:00:00.000+0000
|
9784680448
|
2025-01-20 16:35:04
|
-0.2106
|
1.79019
|
-1.96552
|
-2.80342
|
0.21149101
|
23.55498
|
-24.98681
|
-21.3946
|
-65.69739
|
-45.22158
|