MKTAY
|
Makita Corporation
|
31.78
|
-0.2511
|
-0.08
|
31.7
|
32.03
|
35.49
|
25.26
|
8549957057
|
30.2584
|
30.6787
|
PNK
|
788
|
15945
|
32.03
|
31.86
|
1.79
|
17.75
|
2025-04-25T04:00:00.000+0000
|
269035779
|
2025-02-21 20:00:00
|
-0.2511
|
0.95298602
|
6.46566
|
5.89803
|
-4.87878
|
23.89864
|
-7.29288
|
-11.77124
|
34.66102
|
1325.11211
|
SNA
|
Snap-on Incorporated
|
335.88
|
-0.77107
|
-2.61
|
333.5834
|
341.54
|
373.9
|
252.98
|
17597828016
|
345.1792
|
306.1537
|
NYSE
|
315566
|
387889
|
339.25
|
338.49
|
19.51
|
17.22
|
2025-04-16T12:30:00.000+0000
|
52393200
|
2025-02-21 21:00:02
|
-0.77107
|
-1.03129
|
-4.25586
|
-8.22199
|
18.33427
|
23.96383
|
65.05971
|
111.11251
|
130.35457
|
5498.0
|
SWK
|
Stanley Black & Decker, Inc.
|
87.95
|
-2.20171
|
-1.98
|
87.26
|
90.75
|
110.88
|
77.7
|
13580711300
|
84.4108
|
91.23805
|
NYSE
|
1365006
|
1728003
|
90.4
|
89.93
|
1.89
|
46.53
|
2025-04-30T12:30:00.000+0000
|
154414000
|
2025-02-21 21:00:02
|
-2.20171
|
1.08034
|
-0.61023845
|
-1.45658
|
-12.4004
|
-1.33498
|
-43.48776
|
-41.78581
|
-10.88256
|
3915.98174
|
PFIN
|
P&F Industries, Inc.
|
12.995
|
-0.0385
|
-0.005
|
12.995
|
13.0
|
13.0
|
4.9
|
41515127
|
12.469
|
7.7773
|
NASDAQ
|
3979
|
17188
|
12.995
|
13.0
|
-0.23
|
-56.5
|
2024-03-26T12:30:00.000+0000
|
3194700
|
2023-12-20 20:50:34
|
0.0
|
0.0
|
0.0
|
2.24233
|
87.78902
|
152.3301
|
111.99021
|
64.28571
|
79.48895
|
107.92
|
EML
|
The Eastern Company
|
28.19
|
-3.06052
|
-0.89
|
28.19
|
29.23
|
35.78
|
22.96
|
174303844
|
27.6116
|
28.8062
|
NASDAQ
|
7915
|
11377
|
29.23
|
29.08
|
2.0
|
14.1
|
2025-03-11T20:00:00.000+0000
|
6183180
|
2025-02-21 21:00:02
|
-3.06052
|
0.64262763
|
-0.42387849
|
-1.22635
|
-9.32776
|
14.78013
|
18.44538
|
3.33578
|
44.93573
|
1014.22925
|
SCX
|
The L.S. Starrett Company
|
16.18
|
0.0618
|
0.01
|
16.17
|
16.19
|
16.19
|
8.55
|
113384910
|
15.9986
|
12.384201
|
NYSE
|
61690
|
99301
|
16.17
|
16.17
|
1.66
|
9.74698795180723
|
2024-05-13T20:00:00.000+0000
|
7007720
|
2024-05-22 20:00:02
|
0.0
|
0.0
|
0.06184292
|
2.01765
|
37.81942
|
53.65622
|
77.02407
|
136.89258
|
4.3871
|
67.01935
|
HLMN
|
Hillman Solutions Corp.
|
10.02
|
-0.98814
|
-0.1
|
9.84
|
10.26
|
12.08
|
8.425
|
1977226560
|
10.1142
|
9.943
|
NASDAQ
|
1392842
|
886594
|
10.26
|
10.12
|
0.09
|
111.33
|
2025-05-05T12:30:00.000+0000
|
197328000
|
2025-02-21 21:00:02
|
-0.98814
|
4.26639
|
-2.62391
|
-11.17021
|
3.61944
|
3.8342
|
11.83036
|
2.14067
|
2.14067
|
2.14067
|
SKFRY
|
AB SKF (publ)
|
21.73
|
-0.73093
|
-0.16
|
21.66
|
21.88
|
22.95
|
17.15
|
9915941077
|
19.9536
|
19.6625
|
PNK
|
2047
|
18740
|
21.82
|
21.89
|
1.32
|
16.46
|
2025-04-25T04:00:00.000+0000
|
456324946
|
2025-02-21 20:00:00
|
-0.73093
|
-2.02885
|
6.78133
|
14.97354
|
15.21739
|
0.92893637
|
11.9526
|
20.05525
|
-12.73092
|
1014.35897
|