Logo

← Back to Stock Analysis

Peers Analysis for MKTX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MKTX MarketAxess Holdings Inc. 220.5 -0.5413 -1.2 220.45 224.059 296.68 192.42 8313820200 245.421 234.10934 NASDAQ 345942 407619 221.02 221.7 7.38 29.88 2025-01-29T13:30:00.000+0000 37704400 2025-01-17 21:00:01 -0.5413 2.95079 -5.16537 -23.65751 -0.3569976 -16.70444 -39.57414 -40.51633 205.57095 1160.72041
IBKR Interactive Brokers Group, Inc. 190.09 1.0257 1.93 187.47 191.31 193.42 88.22 20696809110 181.3486 139.8729 NASDAQ 1213775 1047240 189.0 188.16 6.42 29.61 2025-01-21T21:00:00.000+0000 108879000 2025-01-17 21:00:02 1.0257 3.80058 9.37914 27.74007 58.93813 114.01711 164.27082 273.97206 575.99573 507.31629
EVR Evercore Inc. 282.6 1.167 3.26 280.27 283.3499 324.06 168.04 10758214620 290.7816 240.79926 NYSE 194617 359481 281.73 279.34 7.79 36.28 2025-01-29T11:45:00.000+0000 38068700 2025-01-17 21:00:02 1.167 9.2385 3.70642 -1.20263 16.87345 66.22552 124.80312 265.73056 480.76449 1037.22334
PJT PJT Partners Inc. 159.15 0.1132 0.18 158.34 160.43 168.92 88.51 6239717817 158.8054 126.89415 NYSE 138676 233631 160.43 158.97 4.0 39.79 2025-02-04T13:30:00.000+0000 39206521 2025-01-17 21:00:02 0.1132 6.08586 5.03564 7.17893 34.17924 64.75155 128.69665 248.02099 445.78189 445.78189
LPLA LPL Financial Holdings Inc. 348.93 0.7857 2.72 340.87 350.375 350.375 187.19 26127738828 323.7274 267.62296 NASDAQ 442291 589545 342.61 346.21 13.33 26.18 2025-01-30T21:00:00.000+0000 74879600 2025-01-17 21:00:00 0.7857 6.54351 8.34317 34.91996 59.38699 47.45183 106.34536 259.46224 750.2193 985.31882
SF Stifel Financial Corp. 113.88 1.824 2.04 112.16 114.07 119.12 68.82 11655959640 110.7408 91.69145 NYSE 559941 628636 112.49 111.84 5.52 20.63 2025-01-22T13:30:00.000+0000 102353000 2025-01-17 21:00:02 1.824 10.59532 11.29789 11.41767 37.27097 65.21108 61.76136 168.26855 260.95087 5246.47887
PIPR Piper Sandler Companies 304.36 0.6149 1.86 303.385 306.0 351.8 166.01 5411368620 318.2842 261.67194 NYSE 53918 104888 305.78 302.5 9.36 32.52 2025-01-31T13:30:00.000+0000 17779500 2025-01-17 21:00:01 0.6149 9.81779 2.77918 0.38258575 17.02103 80.52195 92.75491 259.25401 487.1142 565.26776
PWP Perella Weinberg Partners 25.76 4.9287 1.21 24.74 25.77 26.62 10.96 2319096447 24.407 19.1475 NASDAQ 483083 574554 24.84 24.55 -2.1 -12.27 2025-02-06T13:30:00.000+0000 90027036 2025-01-17 21:00:00 4.9287 16.08833 11.41869 16.14067 43.66983 133.96912 126.36204 160.20202 160.20202 160.20202
LAZ Lazard Ltd 51.15 2.9382 1.46 49.51 51.15 61.14 35.56 4471272135 53.785 46.51355 NYSE 746472 870063 49.77 49.69 2.58 19.83 2025-01-30T13:30:00.000+0000 87414900 2025-01-17 21:00:02 2.9382 10.28461 0.76832151 -4.23142 13.64141 34.25197 18.76016 18.12933 15.48882 113.125
MC Moelis & Company 77.34 1.0056 0.77 76.66 77.42 81.6 46.24 5459175378 74.6476 64.25605 NYSE 376254 646247 77.41 76.57 0.53 145.92 2025-02-05T21:00:00.000+0000 70586700 2025-01-17 21:00:02 1.0056 9.87356 8.94492 8.44083 18.8201 45.26672 38.15648 121.03458 145.13471 195.75526
HLI Houlihan Lokey, Inc. 181.2 0.9077 1.63 179.4489 181.545 192.1 117.5 12623683594 179.6148 153.32765 NYSE 326265 351834 180.09 179.57 4.89 37.06 2025-01-28T21:00:00.000+0000 69667128 2025-01-17 21:00:02 0.9077 9.40047 6.00831 4.39592 24.01615 54.30469 69.34579 244.22492 708.92857 708.92857
RJF Raymond James Financial, Inc. 167.01 1.2796 2.11 162.896 167.4 171.38 104.24 34203648000 159.941 131.85625 NYSE 1158122 1214654 165.0 164.9 9.7 17.22 2025-01-29T21:00:00.000+0000 204800000 2025-01-17 21:00:02 1.2796 9.24969 9.57223 20.57613 50.32403 52.18699 59.14808 159.21155 379.91379 27966.54903