Logo

← Back to Stock Analysis

Peers Analysis for MLCO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MLCO Melco Resorts & Entertainment Limited 5.54 1.6514 0.09 5.46 5.67 9.39 4.78 2325189057 6.193 6.66625 NASDAQ 2371414 3243600 5.46 5.45 -0.32 -17.31 2025-02-20T12:00:00.000+0000 419709216 2025-01-17 21:00:01 1.6514 1.65138 -10.35599 -22.30014 -8.42975 -29.15601 -49.08088 -75.5084 -68.84296 -67.85221
WYNN Wynn Resorts, Limited 84.67 2.6303 2.17 83.0 85.19 110.38 71.63 9298036050 89.0962 89.7681 NASDAQ 2917656 2354201 83.25 82.5 8.33 10.16 2025-02-05T10:59:00.000+0000 109815000 2025-01-17 21:00:01 2.6303 4.81555 -4.5434 -14.85318 1.42549 -10.02125 -7.04797 -40.50313 -40.38583 550.80707
MGM MGM Resorts International 32.85 -0.8452 -0.28 32.77 33.75 48.25 31.61 9780759000 35.8138 39.3362 NYSE 4098124 4134819 33.45 33.13 2.79 11.77 2025-02-12T21:00:00.000+0000 297740000 2025-01-17 21:00:02 -0.8452 3.30189 -2.81065 -20.24763 -27.48344 -23.35511 -25.05133 1.42019 71.71981 1094.54545
CZR Caesars Entertainment, Inc. 34.05 2.1909 0.73 33.51 34.25 47.99 30.784 7234944000 36.2477 37.9233 NASDAQ 5290418 4112309 33.82 33.32 -1.68 -20.27 2025-02-25T21:00:00.000+0000 212480000 2025-01-17 21:00:01 2.1909 9.76789 0.50177096 -24.63479 -6.86543 -26.82141 -56.98585 150.0 197.90026 146.73913
PENN PENN Entertainment, Inc. 20.02 -2.1505 -0.44 19.945 20.76 24.57 13.5 3055632580 19.9386 18.6183 NASDAQ 6647543 3529113 20.7 20.46 -3.52 -5.69 2025-02-13T12:00:00.000+0000 152629000 2025-01-17 21:00:00 -2.1505 3.89206 8.50949 5.42391 7.80829 -15.59865 -52.94947 -20.49245 32.49504 10525.76296
LVS Las Vegas Sands Corp. 44.4 0.955 0.42 44.17 44.86 56.61 36.62 32191154400 50.9226 46.52705 NYSE 3700534 4780331 44.2 43.98 2.02 21.98 2025-01-22T10:59:00.000+0000 725026000 2025-01-17 21:00:02 0.955 -5.89233 -12.9753 -13.87003 8.0292 -10.33926 3.01624 -36.62575 -16.54135 -4.63918
MCRI Monarch Casino & Resort, Inc. 84.05 0.3342 0.28 83.7287 84.91 89.06 64.5 1545603855 82.2518 74.495 NASDAQ 94364 101532 84.42 83.77 4.53 18.55 2025-02-12T21:00:00.000+0000 18389100 2025-01-17 21:00:00 0.3342 8.69003 6.15054 10.70864 21.21431 24.87 25.80452 61.63462 385.27714 2106.03675
GDEN Golden Entertainment, Inc. 32.23 0.8133 0.26 31.97 32.93 40.55 27.42 884036670 32.3774 31.44305 NASDAQ 134473 232818 32.32 31.97 1.31 24.6 2025-02-26T10:59:00.000+0000 27429000 2025-01-17 21:00:00 0.8133 4.23674 3.70013 4.40557 6.05462 -18.03154 -28.26619 74.78308 371.88873 280.51948
BALY Bally's Corporation 18.1 -0.1104 -0.02 18.06 18.15 18.15 9.74 736069080 17.8028 15.6299 NYSE 205369 338578 18.13 18.12 -15.15 -1.19 2025-02-19T21:00:00.000+0000 40666800 2025-01-17 21:00:02 -0.1104 0.94813162 2.08686 3.72493 33.67799 70.11278 -43.27797 -29.09878 -38.82945 -38.82945
CNTY Century Casinos, Inc. 3.07 5.137 0.15 2.87 3.16 5.09 1.94 94195582 3.7472 2.96 NASDAQ 73485 104054 2.92 2.92 -2.43 -1.26 2025-03-13T12:30:00.000+0000 30682600 2025-01-17 21:00:01 5.137 9.25267 -12.53561 10.43165 20.39216 -15.19337 -71.01039 -61.64897 -44.18182 -23.25