Logo

← Back to Stock Analysis

Peers Analysis for MLCO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MLCO Melco Resorts & Entertainment Limited 6.01 -1.95759 -0.12 5.92 6.25 8.9 4.78 2522452388 5.8814 6.537 NASDAQ 4062726 3813981 6.16 6.13 -0.32 -18.78 2025-02-24T12:00:00.000+0000 419709216 2025-02-21 21:00:01 -1.95759 -4.75436 9.67153 1.0084 7.51342 -26.52812 -42.5979 -69.22683 -72.77022 -65.12487
WYNN Wynn Resorts, Limited 90.76 -2.89933 -2.71 89.83 94.29 110.38 71.63 9656954760 86.198 87.97925 NASDAQ 2889271 2473449 94.0 93.47 4.35 20.86 2025-05-05T20:00:00.000+0000 106401000 2025-02-21 21:00:00 -2.89933 0.0 6.57586 -0.58056742 17.73252 -11.3845 2.49577 -24.47366 -41.19095 597.61722
MGM MGM Resorts International 36.0 -6.00522 -2.3 36.0 38.41 48.25 31.61 10279836000 34.6978 38.3604 NYSE 5165702 4574032 38.35 38.3 2.4 15.0 2025-04-29T20:00:00.000+0000 285551000 2025-02-21 21:00:02 -6.00522 -9.41117 9.72265 -4.7619 -7.07279 -15.15437 -16.7245 21.21212 59.64523 1209.09091
CZR Caesars Entertainment, Inc. 35.34 -6.4089 -2.42 35.031 38.085 45.93 30.784 7509043200 34.982 37.5174 NASDAQ 6996892 4366035 38.0 37.76 -1.68 -21.04 2025-02-25T21:00:00.000+0000 212480000 2025-02-21 21:00:01 -6.4089 -11.33969 4.68009 -6.01064 -3.2046 -14.78177 -53.84615 152.06847 226.01476 156.08696
PENN PENN Entertainment, Inc. 20.91 -1.87705 -0.4 20.39 21.5 23.08 13.5 3191472390 20.096 19.1164 NASDAQ 4765186 4103816 21.5 21.31 -3.52 -5.94 2025-02-27T12:00:00.000+0000 152629000 2025-02-21 21:00:01 -1.87705 -7.80423 3.46363 1.90058 7.34086 25.88802 -54.6814 -41.8197 26.19191 10998.13704
LVS Las Vegas Sands Corp. 44.02 -2.11252 -0.95 43.71 45.345 56.61 36.62 31515458700 47.3974 45.92245 NYSE 4158138 5188659 45.155 44.97 1.96 22.46 2025-04-15T10:59:00.000+0000 715935000 2025-02-21 21:00:02 -2.11252 0.75532158 0.04545455 -12.10064 7.18286 -17.94967 -3.08234 -29.23967 -25.02129 -5.45533
MCRI Monarch Casino & Resort, Inc. 89.4 -3.4453 -3.19 89.16 93.25 96.11 64.5 1648223100 83.9796 76.56635 NASDAQ 147739 111920 93.25 92.59 4.96 18.02 2025-04-15T10:59:00.000+0000 18436500 2025-02-21 21:00:02 -3.4453 -5.3267 6.59354 5.89908 22.18122 30.0742 21.99782 64.79263 393.37748 2246.45669
GDEN Golden Entertainment, Inc. 32.45 -3.01853 -1.01 32.3 33.76 37.3 27.42 890071050 32.4432 31.31665 NASDAQ 168177 198627 33.76 33.46 1.31 24.77 2025-02-27T21:00:00.000+0000 27429000 2025-02-21 21:00:02 -3.01853 -8.56579 -1.99336 -4.22078 6.46325 -10.35912 -37.28257 67.18187 285.39192 283.11688
BALY Bally's Corporation 16.25 -6.23197 -1.08 16.25 17.3324 22.41 10.0 660838750 17.362 17.36686 NYSE 9301 6056 17.2 17.33 -15.15 -1.07 2025-03-05T21:00:00.000+0000 40667000 2025-02-21 21:00:02 -6.23197 4.43445 -10.12168 -8.34743 -4.85948 54.61465 -53.91378 -44.12533 -45.08168 -45.08168
CNTY Century Casinos, Inc. 3.0 -0.66225 -0.02 2.97 3.075 5.09 1.94 92047800 3.1952 2.95605 NASDAQ 109871 71983 3.01 3.02 -2.43 -1.23 2025-03-13T12:30:00.000+0000 30682600 2025-02-21 21:00:02 -0.66225 -6.8323 0.0 -31.66287 32.15859 11.11111 -71.48289 -62.16898 -49.32432 -25.0