Logo

← Back to Stock Analysis

Peers Analysis for MLCO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MLCO Melco Resorts & Entertainment Limited 6.12 -0.9709 -0.06 6.04 6.18 9.56 4.78 2568620402 6.81 7.02885 NASDAQ 1690536 3438012 6.14 6.18 -0.32 -19.12 2025-02-20T12:00:00.000+0000 419709216 2024-11-15 21:00:01 -0.9709 -10.39531 -18.4 17.69231 -28.50467 -13.68124 -49.21162 -72.50674 -70.97327 -64.48656
WYNN Wynn Resorts, Limited 90.74 -2.3986 -2.23 89.66 93.5999 110.38 71.63 9964613100 91.8436 92.3183 NASDAQ 3814854 2968079 93.17 92.97 9.05 10.03 2025-02-05T05:00:00.000+0000 109815000 2024-11-15 21:00:00 -2.3986 6.7655 -9.47725 18.94088 -6.55957 5.43807 -7.10483 -24.47774 -50.31484 597.46349
MGM MGM Resorts International 37.28 -0.6397 -0.24 36.8 37.57 48.25 33.44 11099747200 38.3916 41.04985 NYSE 3363713 4426623 37.57 37.52 2.79 13.36 2025-02-11T05:00:00.000+0000 297740000 2024-11-15 21:00:02 -0.6397 1.19435 -6.56642 -4.16452 -10.4922 -7.28674 -18.33516 18.2366 66.28011 1255.63636
CZR Caesars Entertainment, Inc. 37.04 -5.0013 -1.95 36.92 38.96 50.506 31.74 7870259200 41.5643 39.311024 NASDAQ 5676578 4138759 38.9 38.99 -1.68 -22.05 2025-02-18T05:00:00.000+0000 212480000 2024-11-15 21:00:01 -5.0013 -9.74659 -17.02509 0.16224986 4.89946 -18.84312 -64.10505 183.94021 134.7275 168.4058
PENN PENN Entertainment, Inc. 20.78 -0.7641 -0.16 20.37 20.835 27.21 13.5 3171630620 19.2074 18.43335 NASDAQ 2033804 3021167 20.72 20.94 -3.52 -5.9 2025-02-13T12:00:00.000+0000 152629000 2024-11-15 21:00:00 -0.7641 -0.09615385 10.88581 8.00416 30.36386 -15.73398 -63.3251 -6.52272 49.71182 10929.13858
LVS Las Vegas Sands Corp. 47.96 -1.1745 -0.57 47.725 48.785 55.66 36.62 34772246960 48.5568 46.79115 NYSE 4762457 6532275 48.445 48.53 2.02 23.74 2025-01-22T05:00:00.000+0000 725026000 2024-11-15 21:00:02 -1.1745 -5.38568 -7.19814 18.80109 2.8743 -2.36156 18.01181 -22.81944 -23.28855 3.00687
MCRI Monarch Casino & Resort, Inc. 83.18 -0.4309 -0.36 82.785 83.86 84.43 62.03 1529605338 77.7086 72.04505 NASDAQ 65609 116496 83.86 83.54 4.53 18.36 2025-02-12T05:00:00.000+0000 18389100 2024-11-15 21:00:01 -0.4309 -0.47858339 7.23218 11.12892 24.07518 30.33532 15.27162 90.03884 387.85924 2083.2021
GDEN Golden Entertainment, Inc. 33.19 -0.0903 -0.03 32.89 33.83 42.14 27.42 910366850 31.1256 32.1393 NASDAQ 245045 194731 33.21 33.22 1.31 25.34 2025-03-06T05:00:00.000+0000 27428950 2024-11-15 21:00:01 -0.0903 3.07453 7.44578 9.6103 6.61741 -10.20022 -35.74056 85.00557 364.1958 291.8536
BALY Bally's Corporation 17.78 -0.3363 -0.06 17.775 17.85 17.995 9.74 723055704 17.4262 14.39115 NYSE 415154 405254 17.85 17.84 -15.15 -1.17 2025-02-19T05:00:00.000+0000 40666800 2024-11-15 21:00:02 -0.3363 -0.50363738 1.6 4.03745 36.6641 62.67155 -61.4484 -22.7275 -39.91091 -39.91091
CNTY Century Casinos, Inc. 4.22 -0.4717 -0.02 4.11 4.25 5.06 1.94 129480572 2.9268 2.82115 NASDAQ 77741 85598 4.25 4.24 -2.43 -1.74 2025-03-13T04:00:00.000+0000 30682600 2024-11-15 21:00:01 -0.4717 -10.21277 56.2963 90.95023 40.19934 -8.061 -72.12682 -46.24204 -15.09054 5.5