Logo

← Back to Stock Analysis

Peers Analysis for MLGO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MLGO MicroAlgo Inc. 6.36 453.04348 5.21 2.65 11.71 509.6 1.11 63427262 2.0876 32.0318 NASDAQ 531535455 13497135 3.1301 1.15 -140.6 -0.05 2025-04-10T04:00:00.000+0000 9972840 2025-02-21 21:00:02 453.04348 400.7874 318.42105 55.12195 -38.31232 -95.6047 -99.68577 -99.67284 -99.67284 -99.67284
NTCT NetScout Systems, Inc. 23.7 -2.46914 -0.6 23.66 24.67 27.89 17.1 1700586390 22.787 20.89505 NASDAQ 430989 413103 24.57 24.3 -5.85 -4.05 2025-05-07T11:30:00.000+0000 71754700 2025-02-21 21:00:00 -2.46914 -1.20884 3.35805 8.66575 12.42884 10.23256 -23.2513 -17.79396 -41.10338 72.36364
CCSI Consensus Cloud Solutions, Inc. 25.68 0.3125 0.08 24.52 26.03 32.1 11.62 495716397 25.8654 22.1746 NASDAQ 290953 110986 25.65 25.6 4.62 5.56 2025-02-19T05:00:00.000+0000 19303598 2025-02-21 21:00:02 0.3125 -11.90395 -2.57967 4.85913 17.63628 54.04919 -52.69847 -27.92591 -27.92591 -27.92591
CSGS CSG Systems International, Inc. 64.01 -0.43553 -0.28 63.61 64.9599 65.53 39.56 1846016395 55.7684 48.74015 NASDAQ 330542 252483 64.81 64.29 3.03 21.13 2025-04-29T10:59:00.000+0000 28839500 2025-02-21 21:00:02 -0.43553 1.36184 17.29888 15.31256 35.75822 20.07128 6.70112 27.50996 109.18301 456.6087
ESMT EngageSmart, Inc. 23.05 -0.0867 -0.02 23.05 23.105 23.15 15.45 3880121934 22.9068 19.76025 NYSE 22244078 1771172 23.07 23.07 0.15 153.66666666666666 2024-02-22T00:00:00.000+0000 168335008 2024-01-25 21:00:02 0.0 0.0 -0.08669267 1.00789 41.58477 7.76064 -32.44431 -32.44431 -32.44431 -32.44431
FORG ForgeRock, Inc. 23.21 6.0786 1.33 21.78 23.8 23.8 14.125 1950605420 20.3634 20.7113 NYSE 7766053 624775 22.0 21.88 -1.03 -22.533980582524272 2023-11-10T21:05:00.000+0000 84041595 2023-08-22 20:00:02 0.0 0.0 6.07861 18.66053 14.33498 53.81047 -36.41096 -36.41096 -36.41096 -36.41096
EVTC EVERTEC, Inc. 33.19 -0.59898 -0.2 33.0 33.9 41.44 28.76 2111351979 33.568 33.90055 NYSE 600203 288615 33.71 33.39 1.28 25.93 2025-02-26T21:00:00.000+0000 63614100 2025-02-21 21:00:02 -0.59898 -2.72567 2.4699 -8.59267 -0.53940665 -19.26539 -19.38305 3.65397 63.65878 62.37769
OSPN OneSpan Inc. 17.18 -5.75974 -1.05 16.965 18.53 20.36 9.22 652687098 18.9432 15.8572 NASDAQ 573168 392261 18.36 18.23 0.74 23.22 2025-03-27T20:00:00.000+0000 37991100 2025-02-21 21:00:01 -5.75974 -12.56997 -11.4433 -3.91499 6.57568 79.14494 24.49275 -4.18293 -34.65196 212.36364
RPAY Repay Holdings Corporation 7.2 -1.0989 -0.08 7.135 7.345 11.265 7.08 631879200 7.606 8.61635 NASDAQ 526246 509120 7.33 7.28 -0.89 -8.09 2025-03-03T21:00:00.000+0000 87761000 2025-02-21 21:00:01 -1.0989 -1.77353 -3.48525 -10.55901 -16.85912 -14.69194 -58.90411 -61.35266 -25.3886 -25.3886
MRDB MariaDB plc 0.5494 0.6965 0.0038 0.5451 0.5499 0.768 0.155 37945410 0.54486 0.422845 NYSE 130310 73032 0.5451 0.5456 -0.59 -0.9311864406779661 2024-08-14T00:00:00.000+0000 69067000 2024-08-23 19:59:55 0.0 0.0 0.69648094 1.74074 145.70662 17.897 -94.30674 -94.34192 -94.34192 -94.34192
EVCM EverCommerce Inc. 10.15 -3.51711 -0.37 10.12 10.61 12.351 6.22 1862362600 10.8078 10.71908 NASDAQ 113886 96171 10.61 10.52 -0.28 -36.25 2025-03-12T12:00:00.000+0000 183484000 2025-02-21 21:00:01 -3.51711 -6.96609 -1.7425 -14.49031 -2.4976 2.52525 -14.63415 -42.32955 -42.32955 -42.32955
STER Sterling Check Corp. 16.74 0.0 0.0 16.74 16.78 18.04 12.38 1640344297 16.6354 15.49735 NASDAQ 865786 449655 16.78 16.74 -0.17 -98.47058823529412 2024-11-08T13:30:00.000+0000 97989504 2025-01-16 21:00:00 0.0 0.0 0.0 0.0 6.48855 28.47276 -24.62855 -37.76952 -37.76952 -37.76952