Logo

← Back to Stock Analysis

Peers Analysis for MLGO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MLGO MicroAlgo Inc. 0.1903 -0.3665 -0.0007 0.1815 0.1996 156.0 0.1815 37956667 0.25912 3.11134 NASDAQ 7713744 31731806 0.1996 0.191 -7.03 -0.03 2024-10-02T04:00:00.000+0000 199457000 2024-11-15 21:00:01 -0.3665 -10.44706 -36.90318 -61.39959 -92.07083 -99.54145 -99.81083 -99.80422 -99.80422 -99.80422
NTCT NetScout Systems, Inc. 21.86 -2.4978 -0.56 21.78 22.53 24.42 17.1 1567740178 21.0386 20.38165 NASDAQ 260904 468548 22.51 22.42 -8.27 -2.64 2025-01-23T05:00:00.000+0000 71717300 2024-11-15 21:00:00 -2.4978 -3.05987 1.48561 10.79574 3.30813 7.89733 -30.97569 -12.73453 -41.70667 58.98182
CCSI Consensus Cloud Solutions, Inc. 25.3 0.998 0.25 24.815 25.42 28.095 11.62 488381029 22.5828 18.79105 NASDAQ 154651 126918 25.24 25.05 4.56 5.55 2025-02-19T05:00:00.000+0000 19303598 2024-11-15 21:00:01 0.998 -1.01721 17.12963 25.43381 28.29615 13.24978 -59.68127 -28.99242 -28.99242 -28.99242
CSGS CSG Systems International, Inc. 54.48 0.0 0.0 53.25 54.82 57.16 39.56 1584970296 48.7108 47.1192 NASDAQ 195727 216460 54.67 54.48 2.28 23.89 2025-02-05T05:00:00.000+0000 29092700 2024-11-15 21:00:02 0.0 -2.17274 11.02507 15.96424 27.34923 7.11758 3.22092 -5.38381 115.50633 373.73913
ESMT EngageSmart, Inc. 23.05 -0.0867 -0.02 23.05 23.105 23.15 15.45 3880121934 22.9068 19.76025 NYSE 22244078 1771172 23.07 23.07 0.15 153.66666666666666 2024-02-22T00:00:00.000+0000 168335008 2024-01-25 21:00:02 0.0 0.0 -0.08669267 1.00789 41.58477 7.76064 -32.44431 -32.44431 -32.44431 -32.44431
FORG ForgeRock, Inc. 23.21 6.0786 1.33 21.78 23.8 23.8 14.125 1950605420 20.3634 20.7113 NYSE 7766053 624775 22.0 21.88 -1.03 -22.533980582524272 2023-11-10T21:05:00.000+0000 84041595 2023-08-22 20:00:02 0.0 0.0 6.07861 18.66053 14.33498 53.81047 -36.41096 -36.41096 -36.41096 -36.41096
EVTC EVERTEC, Inc. 34.64 0.5515 0.19 34.29 34.89 42.21 28.76 2203592424 33.431 35.43275 NYSE 230535 373615 34.68 34.45 1.28 27.06 2025-02-19T12:00:00.000+0000 63614100 2024-11-15 21:00:02 0.5515 -2.66929 3.55755 4.52625 -7.42918 -1.59091 -20.89518 13.42502 58.17352 69.47162
OSPN OneSpan Inc. 16.72 -3.5756 -0.62 16.7 17.4 17.89 9.22 635211192 15.7672 13.17565 NASDAQ 249017 389526 17.4 17.34 0.73 22.9 2025-02-25T12:00:00.000+0000 37991100 2024-11-15 21:00:00 -3.5756 -4.23826 8.57143 8.01034 26.85888 66.20278 -11.90727 -9.2291 -37.86696 122.93333
RPAY Repay Holdings Corporation 7.85 -1.7522 -0.14 7.825 8.1122 11.265 7.04 688273870 8.0677 9.24185 NASDAQ 727596 819429 8.04 7.99 -0.98 -8.01 2024-11-12T05:00:00.000+0000 87678200 2024-11-15 21:00:00 -1.7522 -11.39955 0.89974293 -4.73301 -22.88802 9.94398 -59.84655 -44.08832 -18.65285 -18.65285
MRDB MariaDB plc 0.5494 0.6965 0.0038 0.5451 0.5499 0.768 0.155 37945410 0.54486 0.422845 NYSE 130310 73032 0.5451 0.5456 -0.59 -0.9311864406779661 2024-08-14T00:00:00.000+0000 69067000 2024-08-23 19:59:55 0.0 0.0 0.69648094 1.74074 145.70662 17.897 -94.30674 -94.34192 -94.34192 -94.34192
EVCM EverCommerce Inc. 11.12 0.4517 0.05 10.981 11.175 12.351 6.22 2040342080 10.6171 10.176125 NASDAQ 153251 98982 11.13 11.07 -0.24 -46.33 2024-11-12T05:00:00.000+0000 183484000 2024-11-15 21:00:01 0.4517 -5.76271 3.53818 9.99011 2.11203 32.53874 -35.75968 -36.81818 -36.81818 -36.81818
STER Sterling Check Corp. 16.74 0.0 0.0 16.74 16.78 18.04 11.68 1640344297 16.6354 15.49735 NASDAQ 865786 432169 16.78 16.74 -0.17 -98.47 2024-11-08T00:00:00.000+0000 97989504 2024-10-30 20:00:00 0.0 0.0 -1.47145 5.81542 8.20944 36.5416 -37.79264 -37.76952 -37.76952 -37.76952