MLKN
|
MillerKnoll, Inc.
|
22.24
|
-2.02643
|
-0.46
|
21.995
|
22.89
|
31.73
|
20.89
|
1515856160
|
22.6844
|
25.445
|
NASDAQ
|
411924
|
721515
|
22.89
|
22.7
|
0.91
|
24.44
|
2025-03-25T10:59:00.000+0000
|
68159000
|
2025-02-21 21:00:01
|
-2.02643
|
-1.98325
|
0.99909173
|
-9.33551
|
-22.83137
|
-24.328
|
-43.19285
|
-42.95973
|
-28.55766
|
7152.09509
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.13
|
-2.57566
|
-0.4
|
14.64
|
15.49
|
15.96
|
12.11
|
132967887
|
14.1846
|
14.08795
|
NASDAQ
|
7013
|
15161
|
14.65
|
15.53
|
-1.11
|
-13.63
|
2025-04-01T10:59:00.000+0000
|
8788360
|
2025-02-21 21:00:01
|
-2.57566
|
1.33958
|
9.00576
|
1.27175
|
17.92673
|
-1.11111
|
-7.17791
|
46.75073
|
-40.17398
|
-41.87476
|
ETD
|
Ethan Allen Interiors Inc.
|
28.52
|
-1.41721
|
-0.41
|
28.45
|
29.41
|
35.62
|
26.53
|
725263600
|
29.0664
|
29.5021
|
NYSE
|
290420
|
229183
|
29.18
|
28.93
|
2.39
|
11.93
|
2025-04-22T10:59:00.000+0000
|
25430000
|
2025-02-21 21:00:02
|
-1.41721
|
-2.79482
|
1.06308
|
-4.71099
|
-4.06996
|
-8.67755
|
10.5855
|
100.42164
|
4.20168
|
327.58621
|
NTZ
|
Natuzzi S.p.A.
|
4.9
|
3.15789
|
0.15
|
4.7501
|
5.0
|
6.49
|
3.8
|
10794313
|
4.7122
|
4.606
|
NYSE
|
8726
|
9613
|
4.7502
|
4.75
|
-2.04
|
-2.4
|
2025-04-03T20:00:00.000+0000
|
11014609
|
2025-02-21 17:02:05
|
3.15789
|
1.03093
|
1.03093
|
13.16397
|
19.5122
|
-23.4375
|
-52.42718
|
181.6092
|
-42.74363
|
-87.55556
|
FLXS
|
Flexsteel Industries, Inc.
|
46.29
|
-4.10193
|
-1.98
|
45.635
|
48.8932
|
65.87
|
28.81
|
243919137
|
53.8392
|
45.02475
|
NASDAQ
|
18749
|
32230
|
48.77
|
48.27
|
3.58
|
12.93
|
2025-04-28T10:59:00.000+0000
|
5269370
|
2025-02-21 21:00:00
|
-4.10193
|
-9.43064
|
-10.39489
|
-22.4753
|
12.35437
|
38.8006
|
112.24209
|
221.68172
|
51.02773
|
956.84932
|
KBAL
|
Kimball International, Inc.
|
12.3
|
0.0
|
0.0
|
12.3
|
12.37
|
12.37
|
12.3
|
0
|
0.0
|
0.0
|
NASDAQ
|
1219304
|
0
|
12.37
|
12.3
|
-0.53
|
-23.20754716981132
|
2023-08-02T20:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
-0.88638195
|
-0.243309
|
89.23077
|
60.36506
|
6.40138
|
-24.95424
|
56.31251
|
761.88291
|
LZB
|
La-Z-Boy Incorporated
|
44.82
|
0.53836
|
0.24
|
44.37
|
45.35
|
48.31
|
32.0
|
1850564016
|
44.798
|
41.2185
|
NYSE
|
733327
|
420586
|
45.18
|
44.58
|
2.91
|
15.4
|
2025-06-16T04:00:00.000+0000
|
41288800
|
2025-02-21 21:00:02
|
0.53836
|
-0.97216085
|
-0.13368984
|
2.5864
|
13.41093
|
25.19553
|
60.64516
|
44.11576
|
76.80473
|
1101.60858
|
MHK
|
Mohawk Industries, Inc.
|
115.9
|
-1.77966
|
-2.1
|
114.1
|
119.3
|
164.29
|
104.88
|
7315758670
|
122.5892
|
133.63705
|
NYSE
|
752334
|
743247
|
118.57
|
118.0
|
8.14
|
14.24
|
2025-04-23T10:59:00.000+0000
|
63121300
|
2025-02-21 21:00:02
|
-1.77966
|
-3.5533
|
-11.26933
|
-16.48051
|
-22.67147
|
1.72913
|
-17.16103
|
-10.00854
|
-36.74962
|
1596.09764
|
AMWD
|
American Woodmark Corporation
|
70.68
|
-3.469
|
-2.54
|
69.94
|
74.05
|
106.57
|
69.94
|
1064023788
|
79.4506
|
87.845
|
NASDAQ
|
144663
|
156579
|
74.05
|
73.22
|
6.7
|
10.55
|
2025-02-27T13:30:00.000+0000
|
15054100
|
2025-02-21 21:00:01
|
-3.469
|
-8.63495
|
-13.30798
|
-27.31386
|
-25.77969
|
-25.41944
|
42.2419
|
-39.19477
|
58.12081
|
954.92537
|
MBC
|
MasterBrand, Inc.
|
14.3
|
-3.11653
|
-0.46
|
14.09
|
14.91
|
20.67
|
13.9
|
1817579192
|
16.059
|
16.50035
|
NYSE
|
2165223
|
1042633
|
14.91
|
14.76
|
0.96
|
14.9
|
2025-05-05T10:59:00.000+0000
|
127103440
|
2025-02-21 21:01:36
|
-3.11653
|
-14.4225
|
-16.76368
|
-16.8121
|
-9.77918
|
-7.02211
|
43.0
|
43.0
|
43.0
|
43.0
|
HOFT
|
Hooker Furnishings Corporation
|
12.95
|
-0.76628
|
-0.1
|
12.84
|
13.23
|
24.82
|
12.06
|
138699680
|
13.8738
|
15.6425
|
NASDAQ
|
84512
|
48935
|
13.23
|
13.05
|
-0.91
|
-14.23
|
2025-04-09T12:30:00.000+0000
|
10710400
|
2025-02-21 21:00:00
|
-0.76628
|
-1.52091
|
-3.21375
|
-30.63739
|
-12.67701
|
-45.97413
|
-37.7703
|
-39.34426
|
-29.23497
|
455.05774
|