MLLGF
|
Mullen Group Ltd.
|
10.98
|
0.0
|
0.0
|
10.98
|
11.06
|
11.29
|
8.86
|
962353080
|
10.6884
|
10.3351
|
PNK
|
100
|
250
|
11.06
|
nan
|
0.96
|
11.44
|
2025-02-05T12:00:00.000+0000
|
87646000
|
2024-11-15 20:00:00
|
0.0
|
-0.63348416
|
3.97727
|
3.09859
|
16.4369
|
10.35176
|
9.25373
|
74.28571
|
-43.37287
|
-53.45485
|
YELL
|
Yellow Corporation
|
1.1
|
-29.0323
|
-0.45
|
1.0
|
1.52
|
7.89
|
0.43
|
57181411
|
1.4984
|
2.28845
|
NASDAQ
|
7925501
|
13011685
|
1.5
|
1.55
|
-0.08
|
-13.75
|
2023-10-31T00:00:00.000+0000
|
51983101
|
2023-08-15 20:00:00
|
-36.04651
|
-34.13174
|
-29.03226
|
-35.29412
|
-50.67265
|
-83.05085
|
-73.87173
|
-88.75256
|
-94.10504
|
-99.9979
|
TSP
|
TuSimple Holdings Inc.
|
0.25
|
-5.6604
|
-0.015
|
0.236
|
0.2856
|
2.68
|
0.16
|
57472752
|
0.60954
|
1.325102
|
NASDAQ
|
6665310
|
4034335
|
0.28
|
0.265
|
-1.59
|
-0.15723270440251572
|
2024-09-05T04:00:00.000+0000
|
229891008
|
2024-02-06 21:00:00
|
0.0
|
-51.92308
|
0.0
|
-76.63551
|
-81.48148
|
-87.2449
|
-99.375
|
-99.375
|
-99.375
|
-99.375
|
ARCB
|
ArcBest Corporation
|
108.39
|
-2.7892
|
-3.11
|
106.94
|
111.575
|
153.6
|
94.77
|
2536282644
|
106.128
|
118.0379
|
NASDAQ
|
277059
|
264293
|
111.25
|
111.5
|
8.03
|
13.5
|
2025-02-04T05:00:00.000+0000
|
23399600
|
2024-11-15 21:00:01
|
-2.7892
|
-8.19075
|
1.95654
|
-0.55050922
|
-5.88695
|
-10.53978
|
-4.87933
|
278.1926
|
156.05953
|
674.21429
|
ODFL
|
Old Dominion Freight Line, Inc.
|
215.57
|
-3.5179
|
-7.86
|
215.13
|
223.15
|
233.26
|
165.49
|
46023763860
|
200.709
|
198.42662
|
NASDAQ
|
1657001
|
1349570
|
223.15
|
223.43
|
5.72
|
37.69
|
2025-01-29T05:00:00.000+0000
|
213498000
|
2024-11-15 21:00:00
|
-3.5179
|
-5.48492
|
5.93641
|
7.69346
|
18.33452
|
8.3811
|
19.31038
|
234.94406
|
749.70438
|
37675.55813
|
SAIA
|
Saia, Inc.
|
522.37
|
-3.6786
|
-19.95
|
519.57
|
540.0
|
628.34
|
358.9
|
13892482387
|
458.7576
|
473.46295
|
NASDAQ
|
337138
|
353395
|
536.03
|
542.32
|
14.15
|
36.92
|
2025-01-31T12:00:00.000+0000
|
26595100
|
2024-11-15 21:00:00
|
-3.6786
|
-4.6126
|
13.64269
|
33.09129
|
28.09151
|
26.88122
|
45.98681
|
437.36241
|
896.3189
|
5303.8274
|
XPO
|
XPO Logistics, Inc.
|
145.79
|
-2.1084
|
-3.14
|
144.76
|
148.43
|
156.85
|
78.72
|
16970247580
|
118.6472
|
115.2647
|
NYSE
|
1034784
|
1463185
|
147.77
|
148.93
|
3.08
|
47.33
|
2025-02-05T05:00:00.000+0000
|
116402000
|
2024-11-15 21:00:02
|
-2.1084
|
-5.4846
|
24.78815
|
20.36823
|
30.15802
|
68.52387
|
88.33484
|
72.51213
|
302.17931
|
8330.72663
|
TFII
|
TFI International Inc.
|
143.66
|
-1.7642
|
-2.58
|
143.03
|
146.06
|
162.13
|
111.56
|
12158649734
|
139.9482
|
144.1103
|
NYSE
|
217719
|
264450
|
145.01
|
146.24
|
5.48
|
26.22
|
2025-02-06T21:00:00.000+0000
|
84634900
|
2024-11-15 21:00:02
|
-1.7642
|
-1.596
|
2.15459
|
-2.08561
|
5.4695
|
24.04801
|
29.78589
|
338.38877
|
467.82609
|
945.56041
|
USX
|
U.S. Xpress Enterprises, Inc.
|
6.15
|
0.1629
|
0.01
|
6.13
|
6.15
|
6.15
|
1.335
|
332449910
|
6.0778
|
3.4308
|
NYSE
|
4749011
|
543617
|
6.15
|
6.14
|
-1.2
|
-5.125
|
2023-08-01T00:00:00.000+0000
|
54056896
|
2023-06-30 19:59:46
|
0.0
|
0.0
|
0.16286645
|
1.82119
|
272.72727
|
92.78997
|
-37.43642
|
-52.94568
|
-63.1295
|
-63.1295
|
BEST
|
BEST Inc.
|
2.685
|
-0.3267
|
-0.0088
|
2.67
|
2.69
|
2.77
|
1.85
|
50919148
|
2.72404
|
2.44946
|
NYSE
|
11747
|
16454
|
2.67
|
2.6938
|
-5.52
|
-0.49
|
2024-11-18T21:00:00.000+0000
|
18964301
|
2024-11-15 18:38:33
|
-0.3267
|
0.18656716
|
-1.64835
|
-1.28676
|
35.60606
|
3.26923
|
-88.90496
|
-97.68534
|
-98.72386
|
-98.72386
|