MLM.AX
|
Metallica Minerals Limited
|
0.034
|
6.25
|
0.002
|
0.034
|
0.034
|
0.036
|
0.014
|
32637415
|
0.02506
|
0.024855
|
ASX
|
821965
|
893861
|
0.034
|
0.032
|
0.0
|
0.0
|
2024-08-21T00:00:00.000+0000
|
959923968
|
2024-08-09 04:55:00
|
0.0
|
0.0
|
6.25
|
61.90476
|
21.42857
|
47.82609
|
20.06451
|
204.6595
|
-48.7813
|
-74.12343
|
MTH.AX
|
Mithril Resources Limited
|
0.385
|
-6.0976
|
-0.025
|
0.38
|
0.41
|
0.815
|
0.002
|
55888140
|
0.4019
|
0.294825
|
ASX
|
241717
|
621794
|
0.41
|
0.41
|
-0.04
|
-9.62
|
2025-03-12T10:59:00.000+0000
|
145164000
|
2025-01-24 03:25:26
|
-6.0976
|
-2.53165
|
-1.28205
|
-31.85841
|
156.66667
|
19150.0
|
2650.0
|
3750.0
|
594.26912
|
-76.80723
|
MEI.AX
|
Meteoric Resources NL
|
0.084
|
0.0
|
0.0
|
0.083
|
0.085
|
0.255
|
0.078
|
193440240
|
0.09032
|
0.126465
|
ASX
|
2503203
|
4049539
|
0.084
|
0.084
|
-0.02
|
-4.2
|
2025-03-12T05:00:00.000+0000
|
2302860000
|
2025-01-24 03:27:14
|
0.0
|
-4.54545
|
-6.66667
|
-20.0
|
-30.0
|
-56.92308
|
394.11765
|
162.5
|
500.0
|
-62.11096
|
MRC.AX
|
Mineral Commodities Ltd
|
0.026
|
0.0
|
0.0
|
0.026
|
0.026
|
0.031
|
0.015
|
25596298
|
0.026
|
0.025365
|
ASX
|
130775
|
0
|
0.026
|
0.026
|
-0.02
|
-1.3
|
2025-02-26T05:00:00.000+0000
|
984473000
|
2024-07-26 03:44:29
|
0.0
|
0.0
|
0.0
|
13.04348
|
-3.7037
|
-50.0
|
-82.66667
|
-86.66667
|
-80.74074
|
-82.62322
|
DRX.AX
|
Diatreme Resources Limited
|
0.019
|
-5.0
|
-0.001
|
0.019
|
0.02
|
0.031
|
0.015
|
95157320
|
0.02264
|
0.0224525
|
ASX
|
1175541
|
766288
|
0.02
|
0.02
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
5008280000
|
2025-01-24 00:32:57
|
-5.0
|
-9.52381
|
-13.63636
|
-26.92308
|
-29.62963
|
-20.83333
|
-13.63636
|
35.71429
|
111.11111
|
-87.91963
|
MCR.AX
|
Mincor Resources NL
|
1.385
|
0.3623
|
0.005
|
1.375
|
1.385
|
2.22
|
1.0325
|
751215679
|
1.3961
|
1.4654
|
ASX
|
209484
|
4798640
|
1.38
|
1.38
|
-0.11
|
-12.590909090909092
|
2023-08-29T00:00:00.000+0000
|
542393992
|
2023-07-20 06:10:06
|
0.0
|
0.0
|
0.36231884
|
-1.07143
|
-3.48432
|
-33.41346
|
85.90604
|
284.72222
|
92.36111
|
1018.65858
|