Logo

← Back to Stock Analysis

Peers Analysis for MLP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MLP Maui Land & Pineapple Company, Inc. 22.89 0.7926 0.18 22.6101 23.3705 26.46 13.76 449378769 23.1232 21.6699 NYSE 11769 14532 23.35 22.71 -0.19 -120.47 2024-11-11T05:00:00.000+0000 19632100 2024-11-15 21:00:02 0.7926 -8.62275 -5.87993 2.78401 -0.56472632 56.03272 120.94595 119.46309 308.75 22.08
NEN New England Realty Associates Limited Partnership 79.808 -1.4107 -1.142 79.808 81.0 84.0 66.25 223546198 81.1546 73.85255 AMEX 1000 406 81.0 80.95 3.8 21.0 2025-03-14T20:00:00.000+0000 2801050 2024-11-15 19:42:55 -1.4107 -3.22784 -2.47098 4.87254 11.61958 16.9348 32.90258 30.29878 69.80426 2889.06367
MMI Marcus & Millichap, Inc. 40.63 -1.3835 -0.57 40.19 41.47 44.24 29.93 1577406931 38.6606 35.7008 NYSE 66772 85237 41.47 41.2 -0.81 -50.16 2025-02-14T13:00:00.000+0000 38823700 2024-11-15 21:00:02 -1.3835 -3.67473 6.83671 9.07383 15.13177 24.67014 -14.62492 13.61857 29.72542 202.75708
MAYS J.W. Mays, Inc. 42.15 -3.0589 -1.33 42.15 42.15 47.0 42.0 84965127 44.133 44.04735 NASDAQ 7 273 42.15 43.48 -0.2 -210.75 2025-01-01T12:00:00.000+0000 2015780 2024-11-11 21:00:00 -3.0589 0.0 -3.10345 -2.72329 -3.12572 -1.97674 15.47945 27.11098 -13.97959 355.67568
FSV FirstService Corporation 186.16 0.4858 0.9 182.92 187.5675 192.71 141.26 8401754504 183.9142 166.51483 NASDAQ 154952 81779 185.71 185.26 2.4 77.57 2025-02-04T05:00:00.000+0000 45131900 2024-11-15 21:00:02 0.4858 -1.21518 -0.81517396 8.57976 24.79721 22.79683 -4.36167 99.82825 564.85714 564.85714
FRPH FRP Holdings, Inc. 31.17 1.564 0.48 30.645 31.21 32.5 26.99 593180685 29.776 29.72055 NASDAQ 27733 21415 30.89 30.69 0.4 77.93 2025-03-04T10:00:00.000+0000 19030500 2024-11-15 21:00:02 1.564 -0.79567155 3.28032 5.84041 3.83078 5.69685 4.49212 24.48083 113.20109 2279.38931
TCI Transcontinental Realty Investors, Inc. 27.45 -0.4353 -0.12 27.4 27.45 43.4 26.29 237149334 28.0218 31.17935 NYSE 1355 2209 27.4 27.8 0.38 72.24 2025-03-19T17:00:00.000+0000 8639320 2024-11-15 21:00:01 -0.4353 -1.40086 -3.07203 -7.66902 -3.51494 -9.2562 -29.57927 -14.08451 125.36946 119.6
HOUS Anywhere Real Estate Inc. 3.97 0.5063 0.02 3.8725 4.005 8.4 3.01 441710140 4.647 4.92735 NYSE 765584 1099504 3.99 3.95 -1.55 -2.56 2025-02-13T13:30:00.000+0000 111262000 2024-11-15 21:00:02 0.5063 -5.2506 -14.62366 -16.06765 -29.10714 -19.95968 -76.72919 -61.75337 -90.0698 -87.56692
RMAX RE/MAX Holdings, Inc. 11.11 -1.0686 -0.12 11.0 11.32 13.7 6.94 209669031 12.0528 9.6031 NYSE 357318 244709 11.32 11.23 -0.52 -21.37 2025-02-20T12:00:00.000+0000 18872100 2024-11-15 21:00:02 -1.0686 -9.89457 -10.18593 8.17916 12.22222 16.8244 -64.08018 -70.51486 -63.45395 -58.85185
IRS IRSA Inversiones y Representaciones Sociedad Anónima 14.72 -1.8012 -0.27 14.58 15.74 15.74 6.2 1207113394 12.484 10.1753 NYSE 188079 149984 15.0 14.99 -0.39 -37.74 2025-02-03T05:00:00.000+0000 82004986 2024-11-15 21:00:02 -1.8012 3.37079 22.36076 37.82772 30.96085 141.70772 196.77419 172.08872 -14.46833 -39.59787
RMR The RMR Group Inc. 22.19 -1.4654 -0.33 22.11 22.865 28.82 22.01 703973401 24.735 24.161474 NASDAQ 167474 64229 22.81 22.52 1.52 14.6 2024-11-12T05:00:00.000+0000 31724804 2024-11-15 21:00:00 -1.4654 -10.45198 -13.92552 -9.16905 -8.8332 -5.57447 -40.66845 -53.5288 86.62742 86.62742
FTHM Fathom Holdings Inc. 1.83 -1.0811 -0.02 1.82 1.8985 4.33 1.32 41395149 2.5955 2.18415 NASDAQ 42141 65200 1.88 1.85 -1.28 -1.43 2025-03-13T04:00:00.000+0000 22620300 2024-11-15 21:00:02 -1.0811 -10.73171 -35.10638 -21.45923 12.96296 -42.99065 -92.41608 -81.75474 -81.75474 -81.75474