MLX.AX
|
Metals X Limited
|
0.455
|
1.1111
|
0.005
|
0.45
|
0.46
|
0.52
|
0.28
|
403308360
|
0.4166
|
0.428725
|
ASX
|
2005163
|
2133030
|
0.45
|
0.45
|
0.02
|
22.75
|
2025-02-26T10:59:00.000+0000
|
886392000
|
2025-01-23 05:10:04
|
1.1111
|
3.40909
|
13.75
|
8.33333
|
3.40909
|
68.51852
|
-14.15094
|
429.06977
|
-20.56218
|
-52.44068
|
PAN.AX
|
Panoramic Resources Limited
|
0.035
|
0.0
|
0.0
|
0.035
|
0.037
|
0.0435
|
0.032
|
103938096
|
0.035
|
0.035
|
ASX
|
2867823
|
0
|
0.036
|
0.035
|
-0.02
|
-1.75
|
2024-10-18T19:00:00.000+0000
|
2969659885
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
2.94118
|
-27.08333
|
-64.28571
|
-82.5
|
-74.07407
|
-90.53783
|
-84.63821
|
-75.22282
|
MCR.AX
|
Mincor Resources NL
|
1.385
|
0.3623
|
0.005
|
1.375
|
1.385
|
2.22
|
1.0325
|
751215679
|
1.3961
|
1.4654
|
ASX
|
209484
|
4798640
|
1.38
|
1.38
|
-0.11
|
-12.590909090909092
|
2023-08-29T00:00:00.000+0000
|
542393992
|
2023-07-20 06:10:06
|
0.0
|
0.0
|
0.36231884
|
-1.07143
|
-3.48432
|
-33.41346
|
85.90604
|
284.72222
|
92.36111
|
1018.65858
|
AFM.V
|
Alphamin Resources Corp.
|
1.13
|
0.0
|
0.0
|
1.13
|
1.13
|
1.32
|
0.81
|
1442117300
|
1.1276
|
1.1179
|
TSXV
|
10665
|
405717
|
1.13
|
1.13
|
0.08
|
14.12
|
2025-03-06T10:59:00.000+0000
|
1276210000
|
2025-01-23 14:30:14
|
0.0
|
6.60377
|
7.61905
|
-11.02362
|
1.8018
|
31.39535
|
13.0
|
425.5814
|
606.25
|
-48.63636
|
IGO.AX
|
IGO Limited
|
5.21
|
-2.4345
|
-0.13
|
5.19
|
5.33
|
8.47
|
4.42
|
3939841857
|
4.997
|
5.7311
|
ASX
|
2854770
|
4073011
|
5.3
|
5.34
|
0.32
|
16.28
|
2025-02-20T10:59:00.000+0000
|
756207650
|
2025-01-23 05:10:04
|
-2.4345
|
1.16505
|
6.32653
|
1.55945
|
-7.46004
|
-27.73925
|
-58.87924
|
-19.22481
|
12.04301
|
2544.40158
|
SFR.AX
|
Sandfire Resources Limited
|
9.9
|
-2.1739
|
-0.22
|
9.81
|
10.01
|
11.33
|
6.78
|
4541179500
|
9.8598
|
9.46025
|
ASX
|
905040
|
1319993
|
10.0
|
10.12
|
-0.06
|
-165.0
|
2025-02-21T10:59:00.000+0000
|
458705000
|
2025-01-23 05:10:04
|
-2.1739
|
1.53846
|
4.7619
|
-7.47664
|
18.27957
|
47.98206
|
48.64865
|
80.32787
|
154.49871
|
3396.99753
|