symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
MMA.V	Midnight Sun Mining Corp.	0.43	-6.5217	-0.03	0.415	0.435	0.6	0.195	71220470	0.3894	0.34385	TSXV	129450	224742	0.435	0.46	-0.01	-43	2025-06-19T10:00:00.000+0000	165629000	2024-11-15 18:40:53	-6.5217	-4.44444	16.21622	7.5	65.38462	48.27586	45.76271	230.76923	138.88889	126.31579
ABZ.V	AsiaBaseMetals Inc.	0.08	0.0	0.0	0.08	0.08	0.12	0.07	4620972	0.0867	0.0982	TSXV	500	4944	0.08	0.08	-0.01	-8	None	57762150	2024-11-12 17:28:36	0.0	0.0	14.28571	-20.0	-20.0	-27.27273	-60.0	-82.02247	-57.14362	-86.36371