MMEN.CN
|
MedMen Enterprises Inc.
|
0.02
|
33.3333
|
0.005
|
0.015
|
0.02
|
0.05
|
0.015
|
27664000
|
0.0231
|
0.02665
|
CNQ
|
189038
|
145639
|
0.015
|
0.015
|
-0.15
|
-0.13333333333333333
|
2024-04-29T18:59:00.000+0000
|
1383200000
|
2024-01-05 18:25:01
|
33.33333
|
33.33333
|
33.33333
|
-20.0
|
-20.0
|
-55.55556
|
-94.28571
|
-99.53162
|
-99.35221
|
-99.83174
|
IAN.CN
|
iAnthus Capital Holdings, Inc.
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.04
|
0.005
|
33367000
|
0.0073
|
0.016225
|
CNQ
|
0
|
93474
|
nan
|
0.005
|
-0.01
|
-0.5
|
2025-03-26T20:00:00.000+0000
|
6673400000
|
2025-01-17 20:17:19
|
0.0
|
0.0
|
0.0
|
-50.0
|
-75.0
|
-87.5
|
-97.05882
|
-99.7549
|
-99.65517
|
-99.65517
|
CURA.CN
|
Curaleaf Holdings, Inc.
|
5.22
|
9.205
|
0.44
|
4.72
|
5.26
|
7.84
|
2.965
|
4074404100
|
4.8916
|
4.50965
|
CNQ
|
327027
|
696818
|
4.88
|
4.78
|
-0.86
|
-6.069767441860465
|
2023-11-09T22:00:00.000+0000
|
780537184
|
2023-12-13 20:59:58
|
0.0
|
-8.90052
|
9.20502
|
-6.28366
|
7.40741
|
-3.69004
|
-71.0
|
-33.75635
|
374.54545
|
374.54545
|
GTII.CN
|
Green Thumb Industries Inc.
|
10.25
|
-4.6512
|
-0.5
|
10.23
|
10.63
|
21.5
|
10.045
|
2432980078
|
11.8092
|
14.545575
|
CNQ
|
95289
|
193148
|
10.63
|
10.75
|
0.39
|
26.28
|
2025-02-26T10:59:00.000+0000
|
237363910
|
2025-01-22 20:51:08
|
-4.6512
|
-2.00765
|
-10.55846
|
-33.22476
|
-35.69636
|
-42.31851
|
-56.76929
|
-22.40727
|
-38.11277
|
-99.22641
|
TRUL.CN
|
Trulieve Cannabis Corp.
|
6.98
|
-1.273
|
-0.09
|
6.87
|
7.03
|
20.0
|
6.35
|
1337578140
|
7.6868
|
12.77275
|
CNQ
|
96714
|
338541
|
6.97
|
7.07
|
-1.02
|
-6.84
|
2025-02-26T13:30:00.000+0000
|
191630106
|
2025-01-22 20:50:35
|
-1.273
|
-0.56980057
|
0.86705202
|
-62.04459
|
-52.58152
|
-30.54726
|
-73.7594
|
-50.49645
|
-37.11712
|
-37.11712
|
CRON.TO
|
Cronos Group Inc.
|
2.75
|
-0.722
|
-0.02
|
2.75
|
2.79
|
4.28
|
2.56
|
1051311250
|
2.855
|
3.15465
|
TSX
|
62728
|
124464
|
2.79
|
2.77
|
-0.17
|
-16.18
|
2025-02-26T13:30:00.000+0000
|
382295000
|
2025-01-22 20:51:06
|
-0.722
|
-4.18118
|
-1.43369
|
-12.14058
|
-19.11765
|
-1.43369
|
-36.78161
|
-74.88584
|
316.66667
|
243.75
|