MMM.DE
|
3M Company
|
149.0
|
1.2091
|
1.78
|
148.12
|
149.18
|
149.18
|
79.10238
|
80381030000
|
128.3908
|
112.99
|
XETRA
|
1007
|
2503
|
148.26
|
147.22
|
6.97
|
21.38
|
2025-04-28T13:30:00.000+0000
|
539470000
|
2025-01-31 14:39:00
|
1.2091
|
3.97767
|
17.15679
|
26.0362
|
27.54665
|
101.10676
|
20.52091
|
23.04897
|
23.77471
|
155.13699
|
JNJ.DE
|
Johnson & Johnson
|
147.58
|
0.8336
|
1.22
|
146.38
|
147.58
|
154.0
|
132.78
|
355316559600
|
141.7156
|
142.7208
|
XETRA
|
3744
|
3301
|
146.54
|
146.36
|
5.56
|
26.54
|
2025-04-15T12:30:00.000+0000
|
2407620000
|
2025-01-31 14:36:54
|
0.8336
|
5.0541
|
4.45923
|
-0.06771398
|
0.23091551
|
0.25815217
|
-3.4794
|
9.72491
|
66.6629
|
224.35165
|
CCC3.DE
|
The Coca-Cola Company
|
61.44
|
0.8867
|
0.54
|
61.3
|
61.88
|
66.5
|
53.9
|
264671232000
|
60.1352
|
60.69785
|
XETRA
|
13407
|
13902
|
61.5
|
60.9
|
2.31
|
26.6
|
2025-02-11T13:30:00.000+0000
|
4307800000
|
2025-01-31 14:41:45
|
0.8867
|
4.2416
|
1.40287
|
1.6041
|
-0.46978779
|
10.98266
|
13.56747
|
15.81527
|
68.3749
|
115.95782
|
PRG.DE
|
The Procter & Gamble Company
|
160.16
|
0.3383
|
0.54
|
159.82
|
161.64
|
171.68
|
143.32
|
375551176000
|
161.8356
|
156.3929
|
XETRA
|
1249
|
2127
|
161.32
|
159.62
|
6.03
|
26.56
|
2025-04-17T12:30:00.000+0000
|
2344850000
|
2025-01-31 14:41:46
|
0.3383
|
0.48939641
|
-1.52484
|
4.72081
|
7.82281
|
10.39427
|
12.82051
|
40.73814
|
114.37559
|
253.0086
|
MDO.DE
|
McDonald's Corporation
|
280.15
|
0.7371
|
2.05
|
279.25
|
280.15
|
294.4
|
226.05
|
200761093000
|
279.341
|
261.24976
|
XETRA
|
305
|
1502
|
279.8
|
278.1
|
10.93
|
25.63
|
2025-02-10T13:30:00.000+0000
|
716620000
|
2025-01-31 14:34:33
|
0.7371
|
2.92065
|
-2.38676
|
3.93248
|
14.16055
|
2.65665
|
22.65762
|
44.42211
|
243.44735
|
637.62507
|
PEP.DE
|
PepsiCo, Inc.
|
146.2
|
0.6471
|
0.94
|
145.54
|
146.6
|
169.32
|
138.84
|
200584938000
|
147.39
|
154.9659
|
XETRA
|
1792
|
2342
|
146.22
|
145.26
|
6.51
|
22.46
|
2025-02-04T13:30:00.000+0000
|
1371990000
|
2025-01-31 14:39:10
|
0.6471
|
2.84187
|
-1.09593
|
-4.79291
|
-9.06829
|
-6.6292
|
-5.00325
|
13.56222
|
77.19064
|
330.0
|