MMMB
|
MamaMancini's Holdings, Inc.
|
3.75
|
1.0782
|
0.04
|
3.65
|
3.85
|
3.97
|
0.9298
|
136818000
|
3.3415
|
2.2038114
|
NASDAQ
|
190217
|
227097
|
3.85
|
3.71
|
0.09
|
41.666666666666664
|
2023-09-12T00:00:00.000+0000
|
36484800
|
2023-08-01 20:00:01
|
0.0
|
8.06916
|
1.07817
|
50.0
|
103.80435
|
145.09804
|
87.5
|
378.31633
|
87.5
|
87.5
|
SENEA
|
Seneca Foods Corporation
|
80.49
|
1.15621
|
0.92
|
79.22
|
81.0
|
81.45
|
46.56
|
555076426
|
76.0198
|
65.46315
|
NASDAQ
|
31104
|
16057
|
80.06
|
79.57
|
5.59
|
14.4
|
2025-02-06T21:15:00.000+0000
|
6896216
|
2025-02-21 21:00:01
|
1.15621
|
1.24528
|
8.17094
|
10.29049
|
33.04132
|
68.56545
|
62.60606
|
115.50201
|
194.51153
|
403.0625
|
CENTA
|
Central Garden & Pet Company
|
32.05
|
0.09369144
|
0.03
|
31.91
|
32.384
|
41.03
|
27.7
|
2163073570
|
32.514
|
33.16395
|
NASDAQ
|
272827
|
289894
|
32.26
|
32.02
|
1.82
|
17.61
|
2025-05-06T10:59:00.000+0000
|
67490594
|
2025-02-21 21:00:00
|
0.09369144
|
-1.8076
|
3.52067
|
-3.40567
|
-6.45067
|
-13.42518
|
-5.23359
|
44.36937
|
314.61837
|
166.19601
|
CENT
|
Central Garden & Pet Company
|
37.21
|
0.16151
|
0.06
|
36.99
|
37.46
|
47.48
|
32.17
|
2163073562
|
38.1716
|
38.6372
|
NASDAQ
|
109016
|
118406
|
37.46
|
37.15
|
1.82
|
20.45
|
2025-05-06T10:59:00.000+0000
|
58131512
|
2025-02-21 21:00:02
|
0.16151
|
-1.6129
|
1.97314
|
-3.85013
|
-6.10648
|
-13.22295
|
4.52247
|
63.34504
|
430.81312
|
476.00619
|
NATR
|
Nature's Sunshine Products, Inc.
|
13.63
|
-2.15363
|
-0.3
|
13.39
|
14.27
|
21.72
|
10.81
|
251822428
|
14.743
|
14.67655
|
NASDAQ
|
25405
|
31735
|
14.07
|
13.93
|
0.88
|
15.49
|
2025-03-10T10:59:00.000+0000
|
18475600
|
2025-02-21 21:00:00
|
-2.15363
|
-3.81087
|
-5.60942
|
-14.8125
|
0.0
|
-25.51913
|
-23.5558
|
35.75697
|
-3.94644
|
507.29724
|
ASBFF
|
Associated British Foods plc
|
24.64
|
0.0
|
0.0
|
24.64
|
25.6
|
33.42
|
23.82
|
17834114390
|
25.5638
|
29.89325
|
PNK
|
300
|
101
|
25.6
|
24.64
|
2.44
|
10.1
|
2025-04-29T10:59:00.000+0000
|
723787110
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
3.44249
|
-13.08642
|
-21.90174
|
-13.39192
|
1.14943
|
-25.51391
|
-47.63018
|
301.95759
|
BRID
|
Bridgford Foods Corporation
|
10.0899
|
0.6976
|
0.0699
|
9.93
|
10.1
|
14.69
|
7.77
|
91584307
|
10.4244
|
9.87155
|
NASDAQ
|
4107
|
3577
|
10.1
|
10.02
|
-0.37
|
-27.27
|
2025-03-06T21:00:00.000+0000
|
9076830
|
2025-02-21 21:00:00
|
0.6976
|
-1.27299
|
-3.99715
|
9.31636
|
-4.5421
|
-3.90571
|
-3.99715
|
-46.89526
|
31.72193
|
1665.91351
|
JJSF
|
J&J Snack Foods Corp.
|
129.29
|
4.29977
|
5.33
|
124.0
|
129.79
|
180.8
|
116.6
|
2519900887
|
144.4648
|
161.3944
|
NASDAQ
|
140384
|
116584
|
124.92
|
123.96
|
4.34
|
29.79
|
2025-05-05T04:00:00.000+0000
|
19490300
|
2025-02-21 21:00:00
|
4.29977
|
4.9517
|
-5.95723
|
-24.46249
|
-23.03709
|
-10.02784
|
-17.83808
|
-26.38921
|
27.66861
|
4389.23611
|
LANC
|
Lancaster Colony Corporation
|
194.81
|
1.67006
|
3.2
|
191.99
|
195.55
|
209.81
|
163.2
|
5371301320
|
179.7496
|
183.51234
|
NASDAQ
|
143813
|
140510
|
192.86
|
191.61
|
5.69
|
34.24
|
2025-04-30T12:30:00.000+0000
|
27572000
|
2025-02-21 21:00:01
|
1.67006
|
2.96512
|
13.26163
|
4.52302
|
12.27595
|
-3.3009
|
22.08435
|
26.47536
|
113.77154
|
7307.22433
|
SENEB
|
Seneca Foods Corporation
|
80.6
|
1.61372
|
1.28
|
78.75
|
80.6
|
81.43
|
45.77
|
550263373
|
75.5188
|
64.9934
|
NASDAQ
|
276
|
211
|
78.75
|
79.32
|
5.59
|
14.42
|
2025-02-06T21:15:00.000+0000
|
6827089
|
2025-02-14 21:00:00
|
0.0
|
0.0
|
12.41283
|
13.10693
|
31.59184
|
72.33269
|
65.06246
|
103.68966
|
130.28571
|
7362.96296
|
SMPL
|
The Simply Good Foods Company
|
37.31
|
0.53894
|
0.2
|
36.92
|
37.6
|
40.525
|
30.0
|
3769503920
|
37.6456
|
35.89542
|
NASDAQ
|
757368
|
980510
|
37.31
|
37.11
|
1.41
|
26.46
|
2025-04-02T12:30:00.000+0000
|
101032000
|
2025-02-21 21:00:01
|
0.53894
|
0.40365985
|
-0.50666667
|
-4.35786
|
16.73967
|
6.32659
|
-0.71846727
|
63.78402
|
210.91667
|
210.91667
|
LWAY
|
Lifeway Foods, Inc.
|
22.21
|
-0.35891
|
-0.08
|
22.105
|
22.85
|
28.61
|
10.06
|
329074465
|
23.0408
|
20.3448
|
NASDAQ
|
21611
|
58777
|
22.85
|
22.29
|
0.86
|
25.83
|
2025-03-18T12:30:00.000+0000
|
14816500
|
2025-02-21 21:00:01
|
-0.35891
|
-4.06048
|
-4.92295
|
-8.45012
|
15.31672
|
80.42242
|
381.77874
|
869.869
|
14.30777
|
4342.0
|
LFVN
|
LifeVantage Corporation
|
16.69
|
-0.56598
|
-0.095
|
15.98
|
17.1899
|
27.38
|
5.22
|
209481197
|
19.5826
|
12.06428
|
NASDAQ
|
258044
|
218867
|
16.79
|
16.785
|
0.57
|
29.28
|
2025-04-30T10:59:00.000+0000
|
12551300
|
2025-02-21 21:00:02
|
-0.56598
|
-12.57203
|
-31.14686
|
17.53521
|
94.06977
|
139.11175
|
228.54331
|
17.04067
|
145.80265
|
-44.34812
|