MMMB
|
MamaMancini's Holdings, Inc.
|
3.75
|
1.0782
|
0.04
|
3.65
|
3.85
|
3.97
|
0.9298
|
136818000
|
3.3415
|
2.2038114
|
NASDAQ
|
190217
|
227097
|
3.85
|
3.71
|
0.09
|
41.666666666666664
|
2023-09-12T00:00:00.000+0000
|
36484800
|
2023-08-01 20:00:01
|
0.0
|
8.06916
|
1.07817
|
50.0
|
103.80435
|
145.09804
|
87.5
|
378.31633
|
87.5
|
87.5
|
SENEA
|
Seneca Foods Corporation
|
73.4
|
-1.4236
|
-1.06
|
72.205
|
74.45
|
81.39
|
43.89
|
500972616
|
72.9342
|
63.2272
|
NASDAQ
|
12311
|
18360
|
74.05
|
74.46
|
5.96
|
12.32
|
2025-02-06T10:59:00.000+0000
|
6825240
|
2025-01-17 21:00:01
|
-1.4236
|
3.73092
|
-3.69982
|
15.44511
|
18.94345
|
34.35841
|
57.44316
|
91.59488
|
177.92503
|
358.75
|
CENTA
|
Central Garden & Pet Company
|
30.69
|
-0.4218
|
-0.13
|
30.69
|
31.25
|
41.03
|
27.7
|
2076624426
|
32.8508
|
33.53975
|
NASDAQ
|
151461
|
298318
|
31.08
|
30.82
|
1.62
|
18.94
|
2025-02-05T10:59:00.000+0000
|
67664530
|
2025-01-17 21:00:01
|
-0.4218
|
3.85787
|
-10.26316
|
1.62252
|
-8.82353
|
-8.05872
|
-9.86784
|
25.06112
|
277.95567
|
154.90033
|
CENT
|
Central Garden & Pet Company
|
36.26
|
-0.1652
|
-0.06
|
36.2
|
36.78
|
47.48
|
32.17
|
2081616546
|
38.5346
|
39.02725
|
NASDAQ
|
49923
|
119239
|
36.57
|
36.32
|
1.62
|
22.38
|
2025-02-05T10:59:00.000+0000
|
57408068
|
2025-01-17 21:00:01
|
-0.1652
|
4.25532
|
-10.4249
|
3.4227
|
-7.38186
|
-23.58272
|
0.89037284
|
41.97338
|
401.52144
|
461.30031
|
NATR
|
Nature's Sunshine Products, Inc.
|
14.27
|
0.1404
|
0.02
|
14.22
|
14.51
|
21.72
|
10.81
|
263646812
|
15.3298
|
15.268
|
NASDAQ
|
25326
|
41321
|
14.4
|
14.25
|
0.88
|
16.22
|
2025-03-10T10:59:00.000+0000
|
18475600
|
2025-01-17 21:00:01
|
0.1404
|
1.42146
|
-4.73965
|
8.35232
|
-8.64277
|
-17.65724
|
-20.58987
|
44.8731
|
-2.1262
|
535.81303
|
ASBFF
|
Associated British Foods plc
|
23.82
|
-6.9531
|
-1.78
|
23.82
|
25.6
|
33.42
|
23.82
|
17256282520
|
28.1516
|
30.68265
|
PNK
|
300
|
15
|
25.6
|
nan
|
2.37
|
10.05
|
2025-04-21T10:00:00.000+0000
|
724445110
|
2025-01-17 20:00:00
|
-6.9531
|
0.0
|
-15.97884
|
-21.2562
|
-25.79439
|
-18.64754
|
-18.78623
|
-28.95914
|
-52.50249
|
288.58075
|
BRID
|
Bridgford Foods Corporation
|
10.41
|
2.0588
|
0.21
|
10.41
|
10.41
|
14.69
|
7.77
|
94489800
|
9.859
|
9.92845
|
NASDAQ
|
144
|
6827
|
10.41
|
10.2
|
-0.11
|
-94.64
|
2025-01-23T21:00:00.000+0000
|
9076830
|
2025-01-17 21:00:00
|
2.0588
|
-1.1396
|
-0.38277512
|
15.28239
|
4.72837
|
-6.55296
|
-14.10891
|
-61.92392
|
30.9434
|
1721.93675
|
JJSF
|
J&J Snack Foods Corp.
|
143.98
|
-0.676
|
-0.98
|
143.98
|
146.67
|
180.8
|
133.23
|
2804572022
|
163.3146
|
162.06445
|
NASDAQ
|
71594
|
79478
|
146.67
|
144.96
|
4.45
|
32.36
|
2025-02-03T21:15:00.000+0000
|
19478900
|
2025-01-17 21:00:01
|
-0.676
|
1.75265
|
-10.44906
|
-14.59248
|
-14.11358
|
-11.2002
|
-5.13902
|
-21.801
|
27.15711
|
4899.30556
|
LANC
|
Lancaster Colony Corporation
|
171.1
|
0.4698
|
0.8
|
170.32
|
171.71
|
215.31
|
163.2
|
4716371500
|
182.5598
|
185.0322
|
NASDAQ
|
126048
|
137124
|
171.71
|
170.3
|
5.79
|
29.55
|
2025-01-30T13:30:00.000+0000
|
27565000
|
2025-01-17 21:00:01
|
0.4698
|
2.81216
|
-6.27739
|
-2.66242
|
-6.98054
|
-0.46538685
|
4.17047
|
6.43195
|
83.21019
|
6405.70342
|
SENEB
|
Seneca Foods Corporation
|
71.47
|
-5.463
|
-4.13
|
71.47
|
71.47
|
79.8
|
45.0
|
485321752
|
72.4782
|
62.8784
|
NASDAQ
|
334
|
681
|
71.47
|
75.6
|
5.96
|
11.99
|
2025-02-06T10:59:00.000+0000
|
6790566
|
2025-01-16 21:00:00
|
-5.463
|
-5.98527
|
-3.02578
|
11.82913
|
22.38014
|
34.34211
|
48.27801
|
95.80822
|
119.90769
|
6517.59259
|
SMPL
|
The Simply Good Foods Company
|
33.87
|
1.6812
|
0.56
|
33.45
|
34.13
|
42.37
|
30.0
|
3421953840
|
37.8931
|
35.438675
|
NASDAQ
|
982148
|
981711
|
33.73
|
33.31
|
1.41
|
24.02
|
2025-04-02T12:00:00.000+0000
|
101032000
|
2025-01-17 21:00:00
|
1.6812
|
-1.1672
|
-13.28725
|
2.14113
|
-8.97608
|
-19.81534
|
-8.21138
|
34.8865
|
182.25
|
182.25
|
LWAY
|
Lifeway Foods, Inc.
|
22.45
|
0.268
|
0.06
|
22.13
|
22.94
|
28.61
|
9.93
|
332630425
|
23.883
|
20.1206
|
NASDAQ
|
52809
|
87516
|
22.61
|
22.39
|
0.86
|
26.1
|
2025-03-18T10:00:00.000+0000
|
14816500
|
2025-01-17 21:00:01
|
0.268
|
0.67264574
|
-1.96507
|
-14.96212
|
84.77366
|
58.5452
|
341.0609
|
805.24194
|
21.9446
|
4390.0
|
LFVN
|
LifeVantage Corporation
|
25.31
|
0.0395
|
0.01
|
24.1101
|
25.56
|
27.38
|
5.22
|
317012812
|
16.2262
|
10.2876
|
NASDAQ
|
134762
|
128957
|
25.0
|
25.3
|
0.32
|
79.09
|
2025-01-28T10:59:00.000+0000
|
12525200
|
2025-01-17 21:00:01
|
0.0395
|
12.23947
|
42.7524
|
107.11948
|
282.90469
|
328.98305
|
293.01242
|
62.97489
|
184.70191
|
-15.6052
|