MMND
|
Mastermind, Inc.
|
0.05
|
0.0
|
0.0
|
0.05
|
0.055
|
0.15
|
0.03
|
1725275
|
0.0548
|
0.059
|
PNK
|
5000
|
6114
|
0.055
|
nan
|
0.01
|
5.0
|
2025-01-10T00:00:00.000+0000
|
34505500
|
2024-11-14 20:00:00
|
0.0
|
-1.38067
|
0.0
|
25.0
|
-32.65993
|
-64.28571
|
-13.19444
|
-95.0
|
-98.82353
|
-99.99999
|
MFON
|
Mobivity Holdings Corp.
|
0.24
|
-0.0417
|
-0.0001
|
0.24
|
0.24
|
0.75
|
0.09
|
16911864
|
0.2378
|
0.34605
|
PNK
|
2500
|
7353
|
0.24
|
0.2401
|
-0.18
|
-1.33
|
2024-11-14T21:00:00.000+0000
|
70466100
|
2024-11-14 17:21:32
|
-0.0417
|
-11.11111
|
9.09091
|
-31.42857
|
-36.0
|
-44.17436
|
-84.21053
|
-73.33333
|
-83.78378
|
-98.85714
|
LEAI
|
Legacy Education Alliance, Inc.
|
0.0006
|
0.0
|
0.0
|
0.0005
|
0.0006
|
0.2
|
0.0005
|
29544
|
0.000586
|
0.06150665
|
PNK
|
900
|
3108
|
0.0005
|
nan
|
-0.07
|
-0.01
|
2024-11-18T00:00:00.000+0000
|
49239900
|
2024-11-14 20:00:00
|
0.0
|
-4.67e-06
|
-4.67e-06
|
-94.54545
|
-99.48762
|
-99.67568
|
-99.27711
|
-99.3921
|
-99.93333
|
-99.93333
|
INBP
|
Integrated BioPharma, Inc.
|
0.35
|
21.1073
|
0.061
|
0.32
|
0.35
|
0.35
|
0.16
|
10534860
|
0.2616
|
0.226
|
PNK
|
17280
|
11257
|
0.32
|
0.289
|
-0.01
|
-35.0
|
2024-11-12T10:59:00.000+0000
|
30099600
|
2024-11-14 15:52:20
|
21.1073
|
34.09962
|
40.0
|
113.74046
|
59.09091
|
29.62963
|
-62.16216
|
34.61538
|
169.23077
|
-93.68231
|
TSSI
|
TSS, Inc.
|
9.19
|
-23.3083
|
-2.79
|
7.5
|
9.33
|
12.99
|
0.24
|
217761645
|
6.846
|
2.97985
|
PNK
|
2923957
|
383143
|
7.8
|
11.98
|
0.08
|
114.87
|
2024-11-14T21:00:00.000+0000
|
23695500
|
2024-11-15 16:21:29
|
-23.3083
|
5.63218
|
56.02716
|
182.76923
|
617.96875
|
2337.66578
|
1424.80504
|
909.89011
|
2963.33333
|
53.16667
|
UNIR
|
Uniroyal Global Engineered Products, Inc.
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.0008
|
0.001
|
0.0003
|
2989
|
0.0008
|
0.000836
|
OTC
|
1
|
31
|
0.0008
|
nan
|
0.4
|
0.0
|
None
|
3736250
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
166.66667
|
-99.61905
|
-99.94667
|
-99.9872
|
-99.99121
|
-99.91111
|