MMNFF
|
MedMen Enterprises Inc.
|
0.0001
|
9899.997
|
0.0001
|
0.0001
|
0.0001
|
0.036
|
0.0001
|
138320
|
0.01022
|
0.0192146
|
PNK
|
9250
|
1030213
|
0.0001
|
1e-06
|
-0.11
|
-0.0009090909090909091
|
2024-05-20T00:00:00.000+0000
|
1383200000
|
2024-02-07 14:32:20
|
0.0
|
9900.0
|
9900.0
|
-99.42197
|
-99.59839
|
-99.50739
|
-99.96822
|
-99.99632
|
-99.99704
|
-99.99704
|
CURLF
|
Curaleaf Holdings, Inc.
|
1.31
|
-5.7554
|
-0.08
|
1.3
|
1.41
|
6.4
|
0.876
|
974460260
|
1.72822
|
3.38057
|
PNK
|
345639
|
887613
|
1.41
|
1.39
|
-0.28
|
-4.68
|
2025-03-04T21:00:00.000+0000
|
743862794
|
2025-01-23 20:59:47
|
-5.7554
|
-4.37956
|
-15.48387
|
-60.77844
|
-67.97066
|
-73.37398
|
-81.39205
|
-80.18154
|
-77.60684
|
-77.60684
|
GTBIF
|
Green Thumb Industries Inc.
|
7.06
|
-1.1204
|
-0.08
|
7.0
|
7.18
|
16.33
|
7.0
|
1669553714
|
8.34024
|
10.629835
|
PNK
|
76567
|
522763
|
7.13
|
7.14
|
0.27
|
26.15
|
2025-02-26T10:59:00.000+0000
|
236480696
|
2025-01-23 20:59:46
|
-1.1204
|
-1.67131
|
-8.78553
|
-35.81818
|
-36.96429
|
-47.27409
|
-59.65714
|
-28.9381
|
20543.27485
|
-43.52
|
TCNNF
|
Trulieve Cannabis Corp.
|
4.83
|
0.0
|
0.0
|
4.72
|
4.88
|
14.5
|
4.44
|
913790960
|
5.50712
|
9.40007
|
PNK
|
31630
|
662150
|
4.72
|
4.83
|
-0.71
|
-6.8
|
2025-02-26T13:30:00.000+0000
|
189190675
|
2025-01-23 20:59:46
|
0.0
|
-1.42857
|
0.20746888
|
-63.21401
|
-53.60231
|
-41.09756
|
-75.20534
|
-56.64273
|
-54.03108
|
-54.03108
|
CCHWF
|
Columbia Care Inc.
|
0.94335
|
-21.7137
|
-0.2617
|
0.9341
|
1.25
|
2.06
|
0.3551
|
521348032
|
0.6957658
|
0.59609264
|
PNK
|
2899127
|
450966
|
1.19
|
1.205
|
-0.84
|
-1.1230357142857144
|
2023-11-13T00:00:00.000+0000
|
552655994
|
2023-09-25 19:59:56
|
0.0
|
24.93047
|
-23.92339
|
121.96471
|
100.71277
|
-41.04063
|
-74.54491
|
-86.89045
|
-86.89045
|
-86.89045
|
VRNOF
|
Verano Holdings Corp.
|
1.17
|
0.0
|
0.0
|
1.16
|
1.2
|
7.08
|
1.11
|
419733990
|
1.39696
|
3.30745
|
PNK
|
36938
|
737470
|
1.2
|
1.17
|
-0.42
|
-2.79
|
2025-02-26T13:30:00.000+0000
|
358747000
|
2025-01-23 20:59:47
|
0.0
|
-1.68067
|
-8.59375
|
-67.67956
|
-70.30457
|
-79.82759
|
-89.36364
|
-95.12358
|
-95.12358
|
-95.12358
|
CYTH
|
Cyclo Therapeutics, Inc.
|
0.81
|
0.7463
|
0.006
|
0.801
|
0.8489
|
2.12
|
0.55
|
23177664
|
0.666
|
0.97665
|
NASDAQ
|
11026
|
40195
|
0.8314
|
0.804
|
-0.9
|
-0.9
|
2025-03-17T10:59:00.000+0000
|
28614400
|
2025-01-23 21:00:00
|
0.7463
|
2.53165
|
36.08871
|
4.2471
|
-29.56522
|
-55.49451
|
-77.62431
|
-95.5
|
-98.71429
|
-99.31789
|
ATNX
|
Athenex, Inc.
|
0.2031
|
0.0
|
0.0
|
0.2031
|
0.2031
|
23.8
|
0.081
|
2333680
|
0.946822
|
3.3544054
|
NASDAQ
|
1754889
|
263314
|
0.22
|
0.2031
|
-10.45
|
-0.019435406698564594
|
2023-07-26T12:30:00.000+0000
|
11490300
|
2023-05-24 20:00:04
|
0.0
|
0.0
|
-23.3874
|
-84.37692
|
-93.44416
|
-98.11944
|
-99.92146
|
-99.94792
|
-99.91915
|
-99.91915
|
LFCR
|
Lifecore Biomedical, Inc.
|
6.14
|
-4.5101
|
-0.29
|
6.05
|
6.44
|
8.9
|
3.68
|
227335342
|
7.0272
|
5.8845
|
NASDAQ
|
183966
|
252380
|
6.35
|
6.43
|
-0.56
|
-10.96
|
2025-04-02T12:00:00.000+0000
|
37025300
|
2025-01-23 21:00:02
|
-4.5101
|
-5.68356
|
-19.21053
|
13.91466
|
6.41248
|
-0.32467532
|
-44.08015
|
-46.23468
|
-54.24739
|
-51.84314
|
LSDI
|
Lucy Scientific Discovery Inc.
|
0.5139
|
-23.2871
|
-0.156
|
0.4801
|
0.67
|
12.8
|
0.44
|
906910
|
0.88424
|
2.278575
|
NASDAQ
|
306785
|
1226896
|
0.67
|
0.6699
|
-7.64
|
-0.06726439790575917
|
2024-07-03T04:00:00.000+0000
|
1764760
|
2024-06-28 20:00:03
|
24371.42857
|
2235.90909
|
0.0
|
-32.35488
|
-78.5875
|
-95.21953
|
-98.28127
|
-98.28127
|
-98.28127
|
-98.28127
|
CGC
|
Canopy Growth Corporation
|
2.2
|
-1.3453
|
-0.03
|
2.175
|
2.225
|
14.92
|
2.15
|
274858945
|
3.2332
|
5.896575
|
NASDAQ
|
3044519
|
6021855
|
2.22
|
2.23
|
-4.97
|
-0.44
|
2025-02-07T13:30:00.000+0000
|
124935884
|
2025-01-23 21:00:01
|
-1.3453
|
-3.50877
|
-21.70819
|
-55.19348
|
-69.94536
|
-53.78151
|
-97.02703
|
-99.0287
|
-86.40297
|
-39.39394
|
TLRY
|
Tilray Brands, Inc.
|
1.12
|
-0.885
|
-0.01
|
1.11
|
1.15
|
2.97
|
1.11
|
1050173600
|
1.3186
|
1.68145
|
NASDAQ
|
41913493
|
34819771
|
1.13
|
1.13
|
-0.3
|
-3.73
|
2025-04-07T12:00:00.000+0000
|
937655000
|
2025-01-23 21:00:00
|
-0.885
|
-5.88235
|
-20.56738
|
-31.70732
|
-37.43017
|
-43.14721
|
-80.82192
|
-94.32911
|
-94.99777
|
-94.99777
|
CRON
|
Cronos Group Inc.
|
1.93
|
0.5208
|
0.01
|
1.9
|
1.93
|
3.14
|
1.86
|
737829350
|
2.0129
|
2.286425
|
NASDAQ
|
716661
|
1308918
|
1.91
|
1.92
|
-0.12
|
-16.08
|
2025-02-26T13:30:00.000+0000
|
382295000
|
2025-01-23 21:00:01
|
0.5208
|
-2.52525
|
-3.5
|
-11.87215
|
-18.5654
|
-3.9801
|
-43.73178
|
-74.53826
|
1069.69697
|
1069.69697
|
HEXO
|
HEXO Corp.
|
0.71
|
2.4531
|
0.017
|
0.66
|
0.71
|
3.836
|
0.66
|
31237444
|
1.06815
|
1.6256545
|
NASDAQ
|
298445
|
323295
|
0.6722
|
0.693
|
-2.77
|
-0.2563176895306859
|
2023-06-15T14:00:00.000+0000
|
43996400
|
2023-06-22 20:00:04
|
0.0
|
0.0
|
0.0
|
-39.83051
|
-52.66667
|
-74.29585
|
-98.23172
|
-99.62158
|
-99.15165
|
-99.15165
|
SNDL
|
SNDL Inc.
|
1.75
|
0.5747
|
0.01
|
1.73
|
1.77
|
2.93
|
1.3
|
464625000
|
1.8734
|
2.046325
|
NASDAQ
|
1371978
|
2332605
|
1.73
|
1.74
|
-0.3
|
-5.83
|
2025-03-19T12:30:00.000+0000
|
265500000
|
2025-01-23 21:00:01
|
0.5747
|
-2.77778
|
-3.84615
|
-17.06161
|
-21.52466
|
24.11348
|
-61.95652
|
-93.34601
|
-97.93632
|
-97.93632
|