MMS.AX
|
McMillan Shakespeare Limited
|
15.37
|
0.589
|
0.09
|
15.3
|
15.46
|
22.1
|
14.03
|
1070412910
|
14.9686
|
16.1998
|
ASX
|
151974
|
221050
|
15.38
|
15.28
|
1.28
|
12.01
|
2025-02-27T10:59:00.000+0000
|
69643000
|
2025-01-31 05:10:45
|
0.589
|
1.51915
|
2.46667
|
5.20192
|
-14.18202
|
-10.79512
|
37.10972
|
19.23972
|
37.60072
|
2974.0
|
MND.AX
|
Monadelphous Group Limited
|
15.81
|
1.672
|
0.26
|
15.51
|
15.84
|
15.84
|
11.38
|
1561106277
|
13.8136
|
13.05415
|
ASX
|
138357
|
208561
|
15.56
|
15.55
|
0.63
|
25.1
|
2025-02-18T10:59:00.000+0000
|
98741700
|
2025-01-31 05:10:45
|
1.672
|
9.94437
|
12.92857
|
25.27734
|
21.89668
|
14.2341
|
77.04367
|
-9.86317
|
96.15385
|
25196.0
|
GWA.AX
|
GWA Group Limited
|
2.51
|
1.2097
|
0.03
|
2.485
|
2.54
|
2.87
|
2.21
|
665664547
|
2.4142
|
2.41095
|
ASX
|
241711
|
130483
|
2.495
|
2.48
|
0.14
|
17.93
|
2025-02-17T10:59:00.000+0000
|
265204999
|
2025-01-31 05:10:45
|
1.2097
|
0.80321285
|
3.71901
|
7.72532
|
-5.28302
|
10.08772
|
-0.79051383
|
-29.88827
|
-14.91525
|
-25.73964
|
SIQ.AX
|
Smartgroup Corporation Ltd
|
8.03
|
1.0063
|
0.08
|
7.93
|
8.05
|
10.97
|
7.48
|
1075040332
|
7.7926
|
8.2071
|
ASX
|
441398
|
298876
|
8.05
|
7.95
|
0.52
|
15.44
|
2025-02-25T21:30:00.000+0000
|
133877999
|
2025-01-31 05:10:45
|
1.0063
|
2.94872
|
3.3462
|
3.3462
|
-7.16763
|
-17.30175
|
12.46499
|
18.96296
|
428.28947
|
453.7931
|
IRE.AX
|
Iress Limited
|
9.41
|
1.1828
|
0.11
|
9.27
|
9.42
|
11.06
|
7.37
|
1696830020
|
9.2854
|
9.2217
|
ASX
|
438558
|
482596
|
9.41
|
9.3
|
0.09
|
104.56
|
2025-02-23T21:30:00.000+0000
|
180322000
|
2025-01-31 05:10:46
|
1.1828
|
-0.84299262
|
1.07411
|
-5.42714
|
-11.47695
|
14.7561
|
-17.31107
|
-32.78571
|
-8.10547
|
484.68631
|
GUD.AX
|
GUD Holdings Limited
|
10.68
|
-3.6101
|
-0.4
|
10.67
|
11.2
|
12.56
|
8.65
|
1504758685
|
10.5738
|
11.2494
|
ASX
|
267789
|
320798
|
11.19
|
11.08
|
0.73
|
14.63013698630137
|
2024-08-13T10:59:00.000+0000
|
140895008
|
2024-06-26 06:10:05
|
0.0
|
1.04068
|
0.0
|
3.0888
|
-13.31169
|
8.97959
|
-5.40301
|
9.09091
|
51.92034
|
493.33333
|