MMT.PA
|
Métropole Télévision S.A.
|
12.4
|
1.1419
|
0.14
|
12.2
|
12.4
|
14.96
|
10.48
|
1559337200
|
11.3628
|
12.1421
|
EURONEXT
|
77183
|
86166
|
12.3
|
12.26
|
1.7
|
7.29
|
2025-02-11T15:00:00.000+0000
|
125753000
|
2025-01-31 16:35:29
|
1.1419
|
3.33333
|
9.34744
|
9.15493
|
4.20168
|
-4.90798
|
-28.24074
|
-17.71732
|
-25.12077
|
213.13131
|
TFI.PA
|
Télévision Française 1 SA
|
7.61
|
0.9284
|
0.07
|
7.48
|
7.62
|
9.17
|
6.885
|
1605877420
|
7.2917
|
7.8554
|
EURONEXT
|
172013
|
159028
|
7.5
|
7.54
|
0.94
|
8.1
|
2025-02-13T10:59:00.000+0000
|
211022000
|
2025-01-31 16:35:29
|
0.9284
|
2.83784
|
3.81992
|
4.10397
|
-4.51694
|
-6.16523
|
-9.72716
|
11.09489
|
-45.8363
|
5.69444
|
NXI.PA
|
Nexity SA
|
12.96
|
0.1546
|
0.02
|
12.66
|
12.96
|
15.22
|
8.335
|
717754064
|
12.3782
|
11.463875
|
EURONEXT
|
189380
|
163054
|
12.94
|
12.94
|
0.89
|
14.56
|
2025-02-27T15:00:00.000+0000
|
55382258
|
2025-01-31 16:35:28
|
0.1546
|
7.91007
|
0.93457944
|
-9.56036
|
34.16149
|
-14.22899
|
-65.14255
|
-70.09691
|
-62.96614
|
-26.57224
|
MMB.PA
|
Lagardere SA
|
20.05
|
0.0
|
0.0
|
19.84
|
20.05
|
23.0
|
18.6
|
2821993190
|
20.395
|
21.39315
|
EURONEXT
|
13056
|
14094
|
20.05
|
20.05
|
0.51
|
39.31
|
2025-02-13T16:35:00.000+0000
|
140747790
|
2025-01-31 16:35:11
|
0.0
|
0.95669688
|
0.0
|
-6.30841
|
-9.27602
|
8.73102
|
-16.94283
|
17.73341
|
-16.83949
|
-31.00482
|
ETL.PA
|
Eutelsat Communications S.A.
|
1.73
|
-3.4059
|
-0.061
|
1.73
|
1.841
|
4.96
|
1.73
|
821197988
|
2.47338
|
3.677315
|
EURONEXT
|
568382
|
288995
|
1.83
|
1.791
|
-0.74
|
-2.34
|
2025-02-14T07:30:00.000+0000
|
474680918
|
2025-01-31 16:39:17
|
-3.4059
|
-13.5
|
-21.71946
|
-53.24324
|
-62.14442
|
-51.81058
|
-84.3368
|
-87.07508
|
-94.28571
|
-85.51089
|
SCR.PA
|
SCOR SE
|
24.66
|
-0.3234
|
-0.08
|
24.58
|
24.82
|
32.48
|
16.91
|
4419510899
|
23.9872
|
22.96375
|
EURONEXT
|
545567
|
511754
|
24.72
|
24.74
|
1.07
|
23.05
|
2025-03-05T07:30:00.000+0000
|
179217798
|
2025-01-31 16:35:16
|
-0.3234
|
-0.16194332
|
1.98511
|
25.49618
|
34.60699
|
-11.45422
|
-17.52508
|
-35.83138
|
-11.39059
|
-88.65753
|