MMTRS
|
Mills Music Trust
|
37.0
|
0.0
|
0.0
|
37.0
|
37.0
|
49.0
|
34.08
|
10275344
|
36.2074
|
35.414
|
OTC
|
100
|
153
|
37.0
|
nan
|
2.63
|
14.07
|
None
|
277712
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
1.31435
|
5.71429
|
5.92614
|
2.77778
|
-32.66606
|
23.33333
|
88.19939
|
155.17241
|
CTGL
|
Citrine Global Corp.
|
0.0003
|
0.0
|
0.0
|
0.0003
|
0.0003
|
0.024
|
0.0003
|
313221
|
0.000492
|
0.0069971
|
PNK
|
200
|
36
|
0.0003
|
nan
|
0.0
|
nan
|
None
|
1044069999
|
2024-11-15 20:00:00
|
0.0
|
-4.67e-06
|
-50.0
|
-70.0
|
-97.0
|
-98.3871
|
-98.8
|
-99.14286
|
-99.98667
|
-99.99351
|
BWVI
|
Blue Water Ventures International, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0016
|
0.08
|
0.0001
|
6102
|
0.000254
|
0.0083024
|
PNK
|
108200
|
6014
|
0.0016
|
nan
|
-0.02
|
0.0
|
None
|
61017000
|
2024-11-15 20:00:00
|
0.0
|
3e-06
|
-66.66667
|
-96.42857
|
-91.66667
|
-99.85704
|
-99.96667
|
-99.78947
|
-99.95
|
-99.96
|
DCMDF
|
DATA Communications Management Corp.
|
1.3
|
-1.5152
|
-0.02
|
1.3
|
1.33
|
2.83
|
1.3
|
71901700
|
1.98368
|
2.16879
|
PNK
|
300
|
5368
|
1.31
|
1.32
|
-0.07
|
-18.57
|
2024-11-12T23:32:00.000+0000
|
55309000
|
2024-11-15 20:00:00
|
-1.5152
|
-36.8932
|
-36.27451
|
-36.8932
|
-40.09217
|
-35.32338
|
51.86916
|
112.76596
|
-97.09821
|
-99.77415
|
ALJJ
|
ALJ Regional Holdings, Inc.
|
1.62
|
nan
|
1.62
|
1.62
|
1.62
|
1.62
|
1.62
|
0
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
1.81
|
0.9
|
2023-08-09T10:59:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
-15.625
|
-4.14201
|
-12.90323
|
-14.73684
|
199.44547
|
-11.47541
|
97.56098
|
-67.6
|
ARMK
|
Aramark
|
37.36
|
-3.4126
|
-1.32
|
37.29
|
38.755
|
42.04
|
26.58
|
9842454640
|
38.2674
|
34.0402
|
NYSE
|
2320566
|
1961395
|
38.68
|
38.68
|
0.99
|
37.74
|
2025-02-04T05:00:00.000+0000
|
263449000
|
2024-11-15 21:00:02
|
-3.4126
|
-11.13225
|
-4.25423
|
4.27016
|
12.15851
|
34.82497
|
35.90397
|
17.78058
|
81.80049
|
127.94387
|
CVEO
|
Civeo Corporation
|
24.93
|
-2.1585
|
-0.55
|
24.802
|
25.61
|
28.92
|
21.44
|
343355904
|
27.2128
|
25.49285
|
NYSE
|
47075
|
50365
|
25.49
|
25.48
|
1.4
|
17.81
|
2025-03-04T12:00:00.000+0000
|
13772800
|
2024-11-15 21:00:02
|
-2.1585
|
-4.11538
|
-10.96429
|
-8.84826
|
-0.67729084
|
9.72711
|
16.38655
|
155.43033
|
-80.15759
|
-90.88816
|
ABM
|
ABM Industries Incorporated
|
55.01
|
-1.0256
|
-0.57
|
54.9412
|
56.08
|
59.78
|
39.64
|
3454149413
|
52.9754
|
48.86885
|
NYSE
|
223529
|
507959
|
55.91
|
55.58
|
2.42
|
22.73
|
2024-12-18T12:00:00.000+0000
|
62791300
|
2024-11-15 21:00:02
|
-1.0256
|
-5.08972
|
1.25161
|
1.66328
|
16.79406
|
33.94205
|
15.32495
|
43.29252
|
103.43935
|
3543.04636
|
ADMQ
|
ADM Endeavors, Inc.
|
0.054
|
12.7349
|
0.0061
|
0.047
|
0.0545
|
0.0658
|
0.0261
|
8458398
|
0.0511122
|
0.05493515
|
PNK
|
146103
|
28924
|
0.047
|
0.0479
|
0.0
|
nan
|
None
|
156637000
|
2024-11-15 20:00:00
|
12.7349
|
16.25404
|
-1.18939
|
-6.89655
|
-8.10075
|
56.97674
|
-36.13247
|
-73.0
|
-73.0
|
-73.0
|
MMS
|
Maximus, Inc.
|
79.18
|
-1.9685
|
-1.59
|
78.72
|
81.285
|
93.97
|
76.46
|
4764814860
|
89.186
|
86.34975
|
NYSE
|
1131920
|
395590
|
81.11
|
80.77
|
4.39
|
18.04
|
2024-11-20T21:00:00.000+0000
|
60177000
|
2024-11-15 21:00:02
|
-1.9685
|
-13.97219
|
-12.82616
|
-10.42986
|
-9.1243
|
-4.33732
|
-6.62736
|
2.12821
|
52.62143
|
1659.55556
|