symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
MMY.V	Monument Mining Limited	0.285	5.5556	0.015	0.28	0.285	0.33	0.1	93600270	0.2394	0.17475	TSXV	164500	262251	0.28	0.27	0.03	9.5	2024-11-28T13:30:00.000+0000	328422000	2024-11-18 20:34:33	5.5556	14.0	14.0	83.87097	72.72727	185.0	119.23077	612.5	159.09091	-45.19231
MJS.V	Majestic Gold Corp.	0.075	0.0	0.0	0.075	0.075	0.1	0.06	78199500	0.082	0.0707	TSXV	66000	868717	0.075	0.08	0.02	3.75	2024-11-26T00:00:00.000+0000	1042660000	2024-11-18 16:33:25	0.0	-6.25	-6.25	15.38462	7.14286	-16.66667	25.0	66.66667	150.0	-95.0
MAS.V	MAS Gold Corp.	0.01	0.0	0.0	0.01	0.01	0.02	0.01	4994797	0.0158	0.0137	TSXV	110000	105014	0.01	0.01	-0.01	-1.0	2025-01-29T00:00:00.000+0000	499479700	2024-11-18 17:08:24	0.0	0.0	-50.0	0.0	0.0	0.0	-91.66667	-80.0	-80.0	-98.3871