MMYT
|
MakeMyTrip Limited
|
106.8
|
1.4341
|
1.51
|
106.0
|
109.13
|
123.0
|
47.04
|
11724769932
|
111.0096
|
93.12035
|
NASDAQ
|
307111
|
517393
|
106.47
|
105.29
|
1.9
|
56.21
|
2025-01-23T13:30:00.000+0000
|
109782490
|
2025-01-17 21:00:01
|
1.4341
|
3.84054
|
-5.48673
|
5.29429
|
20.02697
|
115.32258
|
300.60015
|
346.67503
|
303.93343
|
303.78072
|
TOUR
|
Tuniu Corporation
|
1.0
|
3.509
|
0.0339
|
0.9664
|
1.02
|
1.76
|
0.59
|
118052532
|
1.04024
|
0.973465
|
NASDAQ
|
192994
|
223404
|
0.97
|
0.9661
|
-0.09
|
-11.11
|
2025-03-11T12:30:00.000+0000
|
118052532
|
2025-01-17 21:00:00
|
3.509
|
4.16667
|
-0.99009901
|
-15.25424
|
15.74074
|
59.03308
|
-24.81203
|
-56.33188
|
-91.90283
|
-90.06951
|
MOND
|
Mondee Holdings, Inc.
|
0.0022
|
-82.9457
|
-0.0107
|
0.0022
|
0.0026
|
3.17
|
0.0022
|
192315
|
0.5108
|
1.65075
|
NASDAQ
|
382341
|
878600
|
0.0023
|
0.0129
|
-1.17
|
0.0
|
2025-03-12T12:30:00.000+0000
|
87416096
|
2025-01-16 20:16:47
|
-82.9457
|
-97.90476
|
-93.32322
|
-99.83077
|
-99.91912
|
-99.90393
|
-99.97755
|
-99.97718
|
-99.97718
|
-99.99223
|
AMADF
|
Amadeus IT Group, S.A.
|
71.43
|
2.0429
|
1.43
|
70.0
|
71.43
|
75.6
|
58.63
|
31119035654
|
71.243
|
68.5776
|
PNK
|
1146
|
6816
|
70.0
|
nan
|
2.93
|
24.38
|
2025-02-26T10:59:00.000+0000
|
435657786
|
2025-01-17 20:00:00
|
2.0429
|
4.20131
|
5.43173
|
-3.91445
|
8.72146
|
3.7925
|
-0.36267262
|
-14.802
|
86.01563
|
330.3012
|
TNL
|
Travel + Leisure Co.
|
52.23
|
0.4616
|
0.24
|
52.15
|
52.56
|
56.91
|
38.7
|
3572798373
|
52.6556
|
46.80215
|
NYSE
|
224341
|
556801
|
52.47
|
51.99
|
5.41
|
9.65
|
2025-02-19T13:30:00.000+0000
|
68405100
|
2025-01-17 21:00:02
|
0.4616
|
5.04827
|
2.47204
|
11.31714
|
7.69072
|
32.29483
|
-2.57415
|
0.65523222
|
36.29958
|
168.12115
|
SABRP
|
Sabre Corporation
|
71.42
|
-0.778
|
-0.56
|
71.04
|
72.76
|
102.55
|
44.35
|
23632838076
|
61.898308
|
67.696815
|
NASDAQ
|
287031
|
21017
|
72.7
|
71.98
|
-1.991
|
-35.871421396283274
|
2023-03-31T00:00:00.000+0000
|
330899441
|
2023-08-31 20:00:01
|
0.0
|
0.0
|
-0.77799389
|
51.98979
|
19.85232
|
0.05603811
|
-23.18778
|
-26.74872
|
-26.74872
|
-26.74872
|
TRIP
|
Tripadvisor, Inc.
|
16.03
|
2.3627
|
0.37
|
15.65
|
16.07
|
28.76
|
12.93
|
2233553932
|
14.4664
|
17.0807
|
NASDAQ
|
2669232
|
2340329
|
15.88
|
15.66
|
0.26
|
61.65
|
2025-02-12T10:59:00.000+0000
|
139335866
|
2025-01-17 21:00:00
|
2.3627
|
14.33666
|
15.40677
|
3.35268
|
-9.28127
|
-23.81179
|
-42.72955
|
-47.41676
|
-76.84864
|
-34.40102
|
TUIFF
|
TUI AG
|
7.96
|
-11.4572
|
-1.03
|
7.96
|
9.13
|
9.13
|
6.19
|
4039150760
|
8.5294
|
7.50255
|
PNK
|
4058
|
196
|
8.99
|
nan
|
1.02
|
7.8
|
2025-02-11T06:00:00.000+0000
|
507431000
|
2025-01-17 20:00:00
|
-11.4572
|
0.0
|
-12.8149
|
5.85106
|
2.70968
|
1.40127
|
128.08023
|
-93.10823
|
-52.61905
|
-94.71096
|
DESP
|
Despegar.com, Corp.
|
19.18
|
0.209
|
0.04
|
19.14
|
19.205
|
19.55
|
8.055
|
1603212086
|
17.3644
|
13.9318
|
NYSE
|
931333
|
1786229
|
19.16
|
19.14
|
0.08
|
239.75
|
2025-03-12T20:00:00.000+0000
|
83587700
|
2025-01-17 21:00:02
|
0.209
|
0.31380753
|
30.29891
|
31.82131
|
53.44
|
116.72316
|
99.79167
|
44.21053
|
7.03125
|
7.03125
|
ISPO
|
Inspirato Incorporated
|
6.99
|
9.2188
|
0.59
|
6.2979
|
7.17
|
9.31
|
3.11
|
80693259
|
3.82656
|
3.963655
|
NASDAQ
|
146589
|
52924
|
6.51
|
6.4
|
-3.16
|
-2.21
|
2025-03-03T21:00:00.000+0000
|
11544100
|
2025-01-17 21:00:01
|
9.2188
|
24.82143
|
104.38596
|
73.8806
|
110.54217
|
79.23077
|
-96.55325
|
-96.62645
|
-96.62645
|
-96.62645
|
LIND
|
Lindblad Expeditions Holdings, Inc.
|
12.16
|
5.5556
|
0.64
|
11.59
|
12.21
|
14.34
|
6.35
|
662767424
|
12.4296
|
9.61975
|
NASDAQ
|
302421
|
286019
|
11.59
|
11.52
|
-0.72
|
-16.89
|
2025-02-26T13:30:00.000+0000
|
54503900
|
2025-01-17 21:00:01
|
5.5556
|
6.66667
|
1.08063
|
26.27207
|
14.28571
|
31.17584
|
-34.19913
|
-29.95392
|
23.57724
|
26.93111
|
YTRA
|
Yatra Online, Inc.
|
1.22
|
0.8264
|
0.01
|
1.2
|
1.225
|
1.93
|
1.07
|
73089346
|
1.3416
|
1.411185
|
NASDAQ
|
46144
|
103388
|
1.21
|
1.21
|
-0.02
|
-61.0
|
2025-02-12T13:30:00.000+0000
|
59909300
|
2025-01-17 21:00:01
|
0.8264
|
6.08696
|
-5.42636
|
-27.81065
|
-6.87023
|
-35.10638
|
-34.75936
|
-65.53672
|
-87.8
|
-87.8
|