MNMRF
|
Monumental Minerals Corp.
|
0.021
|
0.0
|
0.0
|
0.021
|
0.021
|
0.102
|
0.015
|
1209333
|
0.0350452
|
0.0535147
|
PNK
|
2000
|
20024
|
0.021
|
nan
|
-0.01
|
-2.1
|
None
|
57587300
|
2024-11-15 20:00:00
|
0.0
|
-0.47393365
|
-39.82808
|
-47.63092
|
-71.89131
|
-42.91927
|
-95.56307
|
-95.56307
|
-95.56307
|
-95.56307
|
SWLFF
|
Silver Wolf Exploration Ltd.
|
0.13
|
0.0
|
0.0
|
0.1
|
0.13
|
0.16
|
0.05
|
5981378
|
0.120632
|
0.0970671
|
PNK
|
44000
|
25654
|
0.1
|
nan
|
-0.01
|
-13.0
|
None
|
46010600
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
5.6052
|
18.18182
|
15.45293
|
144.3609
|
-28.29564
|
-66.96315
|
-70.45455
|
-70.45455
|
LECRF
|
Leocor Gold Inc.
|
0.0745
|
0.0
|
0.0
|
0.073
|
0.0745
|
0.086
|
0.025
|
7288514
|
0.0531066
|
0.05091615
|
PNK
|
25000
|
8610
|
0.073
|
nan
|
-0.08
|
-0.93
|
None
|
97832400
|
2024-11-15 20:00:00
|
0.0
|
10.37037
|
38.47584
|
94.26336
|
54.40415
|
71.06774
|
-80.70198
|
-84.93123
|
-84.93123
|
-84.93123
|
RVSDF
|
Riverside Resources Inc.
|
0.1
|
5.2632
|
0.005
|
0.095
|
0.1
|
0.13
|
0.07
|
7478350
|
0.1044
|
0.10415
|
PNK
|
154100
|
44845
|
0.1
|
0.095
|
-0.01
|
-10.0
|
2025-05-09T10:00:00.000+0000
|
74783500
|
2024-11-15 20:00:00
|
5.2632
|
8.93246
|
-3.43762
|
0.25062657
|
-14.38356
|
13.76564
|
-22.64851
|
-6.81204
|
-61.53846
|
-44.65966
|
AXDDF
|
Azucar Minerals Ltd.
|
0.024
|
0.0
|
0.0
|
0.0222
|
0.024
|
0.05
|
0.011
|
1771896
|
0.01888
|
0.02688
|
PNK
|
16000
|
57792
|
0.0222
|
nan
|
-0.22
|
-0.11
|
2024-11-13T00:00:00.000+0000
|
73829000
|
2024-11-15 20:00:00
|
0.0
|
4.34783
|
4.57516
|
48.97579
|
-13.16932
|
-20.0
|
-68.83117
|
-82.97872
|
-76.7667
|
-76.7667
|
MSLVF
|
Mantaro Precious Metals Corp.
|
0.0769
|
0.0
|
0.0
|
0.0769
|
0.08
|
0.22105
|
0.0511
|
2551496
|
0.138388
|
0.1395655
|
PNK
|
15000
|
594
|
0.08
|
nan
|
-0.1
|
-0.77
|
2025-01-24T00:00:00.000+0000
|
33179400
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
16.51515
|
-61.10268
|
-61.10268
|
-49.73856
|
-94.76871
|
-97.77746
|
-97.77746
|
-97.77746
|
CMCXF
|
CMC Metals Ltd.
|
0.02
|
0.0
|
0.0
|
0.014
|
0.02
|
0.06
|
0.01
|
3154100
|
0.0178
|
0.02135
|
PNK
|
53000
|
78053
|
0.0144
|
nan
|
-0.01
|
-2.0
|
2025-01-27T05:00:00.000+0000
|
157705000
|
2024-11-15 20:00:00
|
0.0
|
15.94203
|
29.44984
|
0.0
|
-33.33333
|
-61.05161
|
-77.16113
|
-33.33333
|
-96.19048
|
-99.28571
|
MRZLF
|
Mirasol Resources Ltd.
|
0.2752
|
-2.4113
|
-0.0068
|
0.2729
|
0.2788
|
0.57
|
0.26
|
19199713
|
0.3292
|
0.35835
|
PNK
|
12500
|
4723
|
0.2788
|
0.282
|
-0.09
|
-3.06
|
2024-11-26T12:00:00.000+0000
|
69766400
|
2024-11-15 20:21:12
|
-2.4113
|
-5.10345
|
-20.71449
|
-7.02703
|
-33.53941
|
-27.57895
|
-24.3956
|
-30.7673
|
-67.45083
|
-72.26925
|
PLLHF
|
Gemfields Group Limited
|
0.1
|
0.0
|
0.0
|
0.1
|
0.1215
|
0.1865
|
0.1
|
116803000
|
0.1248
|
0.1189575
|
PNK
|
2481
|
591
|
0.1215
|
0.1215
|
-0.01
|
-10.0
|
2025-03-24T08:00:00.000+0000
|
1168030000
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
-31.03448
|
-17.69547
|
-11.50442
|
-28.57143
|
-50.0
|
25.0
|
-54.71014
|
-54.71014
|