MNOV
|
MediciNova, Inc.
|
1.8583
|
-7.085
|
-0.1417
|
1.85
|
2.0899
|
2.55
|
1.12
|
91142553
|
1.8326
|
1.4843
|
NASDAQ
|
35109
|
75793
|
2.0899
|
2.0
|
-0.16
|
-11.61
|
2024-11-14T05:00:00.000+0000
|
49046200
|
2024-11-14 16:39:52
|
-7.085
|
23.88667
|
4.9887
|
63.00877
|
25.56081
|
6.79885
|
-47.35694
|
-75.89754
|
-39.46906
|
-83.02922
|
AVTE
|
Aerovate Therapeutics, Inc.
|
2.61
|
-0.7605
|
-0.02
|
2.582
|
2.63
|
32.415
|
1.25
|
75344697
|
2.1837
|
11.6093
|
NASDAQ
|
83091
|
762270
|
2.61
|
2.63
|
-3.13
|
-0.83
|
2024-11-11T05:00:00.000+0000
|
28867700
|
2024-11-14 16:46:22
|
-0.7605
|
-4.04412
|
21.96262
|
51.74419
|
-86.46266
|
-81.55477
|
-85.05155
|
-88.56767
|
-88.56767
|
-88.56767
|
ADAG
|
Adagene Inc.
|
2.4301
|
2.5359
|
0.0601
|
2.34
|
2.5
|
4.38
|
1.33
|
107582432
|
2.59402
|
2.74318
|
NASDAQ
|
2182
|
93914
|
2.34
|
2.37
|
-0.72
|
-3.38
|
2025-03-27T10:00:00.000+0000
|
44270784
|
2024-11-14 16:28:44
|
2.5359
|
-21.35599
|
9.95928
|
0.41735537
|
-8.29811
|
77.37956
|
-76.38387
|
-91.89697
|
-91.89697
|
-91.89697
|
ACRV
|
Acrivon Therapeutics, Inc. Common Stock
|
7.97
|
0.5044
|
0.04
|
7.806
|
8.01
|
11.9
|
3.19
|
246848131
|
7.8054
|
7.277875
|
NASDAQ
|
13732
|
88071
|
7.95
|
7.93
|
-2.72
|
-2.93
|
2024-11-14T05:00:00.000+0000
|
30972162
|
2024-11-14 16:41:29
|
0.5044
|
-6.89252
|
9.77961
|
13.53276
|
-4.66507
|
56.88976
|
-52.10337
|
-52.10337
|
-52.10337
|
-52.10337
|
RZLT
|
Rezolute, Inc.
|
5.58
|
-1.0657
|
-0.06
|
5.5
|
5.665
|
6.186
|
0.72
|
323322498
|
5.1158
|
3.71569
|
NASDAQ
|
159574
|
387296
|
5.61
|
5.64
|
-1.33
|
-4.2
|
2025-02-05T12:00:00.000+0000
|
57943100
|
2024-11-14 16:48:17
|
-1.0657
|
-4.45205
|
16.7364
|
28.27586
|
108.20896
|
606.32911
|
-10.0
|
0.54054054
|
-91.34884
|
-98.8375
|
ANTX
|
AN2 Therapeutics, Inc.
|
1.01
|
0.0
|
0.0
|
0.9933
|
1.03
|
22.22
|
0.87
|
30140854
|
1.0593
|
2.8128
|
NASDAQ
|
429843
|
407317
|
1.03
|
1.01
|
-2.18
|
-0.46
|
2024-11-14T05:00:00.000+0000
|
29842430
|
2024-11-14 16:45:12
|
0.0
|
-9.00901
|
-1.94175
|
-3.80952
|
-56.27706
|
-93.65976
|
-93.44156
|
-93.44156
|
-93.44156
|
-93.44156
|
ELYM
|
Eliem Therapeutics, Inc.
|
5.11
|
-0.969
|
-0.05
|
5.0
|
5.26
|
11.55
|
2.35
|
342677622
|
6.4556
|
5.571242
|
NASDAQ
|
802692
|
519722
|
5.12
|
5.16
|
-2.22
|
-2.3018018018018016
|
2024-11-12T05:00:00.000+0000
|
67060200
|
2024-10-02 20:00:01
|
0.0
|
9.18803
|
-0.96899225
|
-35.4798
|
-32.4967
|
92.83019
|
-67.80088
|
-67.86164
|
-67.86164
|
-67.86164
|
MOLN
|
Molecular Partners AG
|
5.38
|
-3.2374
|
-0.18
|
5.32
|
5.41
|
12.7
|
3.32
|
227904230
|
5.38334
|
5.16255
|
NASDAQ
|
10491
|
16926
|
5.32
|
5.56
|
-2.14
|
-2.51
|
2025-03-06T20:00:00.000+0000
|
42361381
|
2024-11-14 16:04:18
|
-3.2374
|
-11.94763
|
13.26316
|
-15.67398
|
51.5493
|
22.27273
|
-63.62407
|
-72.62087
|
-72.62087
|
-72.62087
|
CSBR
|
Champions Oncology, Inc.
|
4.67
|
1.5217
|
0.07
|
4.4898
|
4.67
|
7.13
|
3.6
|
63483046
|
4.446
|
4.89165
|
NASDAQ
|
1279
|
53809
|
4.4898
|
4.6
|
-0.26
|
-17.96
|
2024-12-10T00:00:00.000+0000
|
13593800
|
2024-11-14 16:00:15
|
1.5217
|
4.47427
|
6.86499
|
3.54767
|
0.64655172
|
-13.75808
|
-52.6849
|
-9.49612
|
-44.40476
|
-35.13889
|
CYT
|
Cyteir Therapeutics, Inc.
|
3.02
|
-2.2654
|
-0.07
|
3.0
|
3.09
|
3.19
|
1.65
|
108714262
|
3.0933
|
2.8556
|
NASDAQ
|
1006884
|
167616
|
3.03
|
3.09
|
-0.93
|
-3.247311827956989
|
None
|
35998100
|
2024-03-15 20:00:01
|
0.33222591
|
0.33222591
|
-2.26537
|
-2.58065
|
-1.62866
|
55.67813
|
-82.64368
|
-82.64368
|
-82.64368
|
-82.64368
|
ANEB
|
Anebulo Pharmaceuticals, Inc.
|
1.68
|
9.8039
|
0.15
|
1.65
|
1.68
|
3.3
|
1.46
|
43567776
|
1.91894
|
2.31941
|
NASDAQ
|
541
|
8504
|
1.65
|
1.53
|
-0.32
|
-5.25
|
2024-11-12T05:00:00.000+0000
|
25933200
|
2024-11-14 16:32:47
|
9.8039
|
12.0
|
-8.19672
|
-12.95337
|
-26.31579
|
-20.75472
|
-74.31193
|
-76.33803
|
-76.33803
|
-76.33803
|
PMVP
|
PMV Pharmaceuticals, Inc.
|
1.64
|
-0.6061
|
-0.01
|
1.64
|
1.67
|
3.47
|
1.4
|
84865244
|
1.5638
|
1.669525
|
NASDAQ
|
123758
|
211640
|
1.67
|
1.65
|
-0.96
|
-1.71
|
2025-02-26T12:00:00.000+0000
|
51747100
|
2024-11-14 16:42:05
|
-0.6061
|
-9.89011
|
9.33333
|
13.10345
|
-23.36449
|
-26.4574
|
-93.10635
|
-95.62783
|
-95.62783
|
-95.62783
|
PHVS
|
Pharvaris N.V.
|
20.0999
|
0.2989
|
0.0599
|
20.01
|
20.425
|
33.0
|
15.0
|
1085549369
|
20.7096
|
20.98885
|
NASDAQ
|
4037
|
104745
|
20.01
|
20.04
|
-2.77
|
-7.26
|
2024-11-13T05:00:00.000+0000
|
54007700
|
2024-11-14 16:44:38
|
0.2989
|
-10.34835
|
-2.23784
|
18.93432
|
-3.36587
|
8.47221
|
26.41447
|
-30.69
|
-30.69
|
-30.69
|
PEPG
|
PepGen Inc.
|
4.665
|
2.5275
|
0.115
|
4.6
|
5.01
|
19.298
|
3.81
|
152059113
|
8.2108
|
12.424775
|
NASDAQ
|
61106
|
114920
|
4.6
|
4.55
|
-3.31
|
-1.41
|
2025-03-05T05:00:00.000+0000
|
32595737
|
2024-11-14 16:39:31
|
2.5275
|
-14.56044
|
-46.62471
|
-43.9976
|
-66.65475
|
8.48837
|
-63.80915
|
-63.80915
|
-63.80915
|
-63.80915
|