Logo

← Back to Stock Analysis

Peers Analysis for MNP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MNP Western Asset Municipal Partners Fund Inc. 10.58 0.1894 0.02 10.57 10.64 12.99 10.35 102827655 11.040418 11.712373 NYSE 23715 25452 10.62 10.56 -0.39 -27.128205128205128 None 9719060 2023-10-13 20:00:01 0.0 0.0 0.18939394 -7.43657 -10.33898 -5.4513 -26.62968 -21.27976 -21.91882 -29.46667
EICA Eagle Point Income Company Inc. 23.8499 -0.0004 -0.0001 23.8499 23.85 24.0 22.7 375070253 23.79756 23.493244 NYSE 1479 2476 23.85 23.85 0.802 29.74 2024-11-14T13:30:00.000+0000 8630753 2024-11-15 19:41:23 -0.0004 -0.00041929 0.42063158 1.40264 2.757 4.83473 -5.73162 -3.04919 -3.04919 -3.04919
NNY Nuveen New York Municipal Value Fund 8.25 -0.2479 -0.0205 8.25 8.3766 8.7 7.92 155810325 8.4962 8.36365 NYSE 61097 42204 8.29 8.2705 0.51 16.18 2024-08-08T04:00:00.000+0000 18886100 2024-11-15 21:00:02 -0.2479 -2.019 -3.05523 -3.6215 0.48721072 2.86783 -17.08543 -18.95874 -14.41909 -13.15789
CXE MFS High Income Municipal Trust 3.7994 -0.0158 -0.0006 3.78 3.8051 4.03 3.3 119779125 3.9004 3.7142 NYSE 21233 71954 3.78 3.8 0.18 21.11 None 31525800 2024-11-15 20:31:35 -0.0158 -1.05729 -3.07653 -1.31429 5.24654 12.40828 -25.79297 -28.04167 -21.0104 -62.006
CMU MFS High Yield Municipal Trust 3.56 -0.2801 -0.01 3.54 3.56 3.7 3.06 90754368 3.6126 3.43545 NYSE 57393 54070 3.55 3.57 0.18 19.78 None 25492800 2024-11-15 20:59:47 -0.2801 -0.55865922 -1.65746 0.56497175 7.55287 15.21036 -22.77657 -23.27586 -20.53571 -64.4
MUI BlackRock Municipal Income Fund, Inc. 12.19 -2.049 -0.255 12.1205 12.395 12.83 10.93 877583699 12.502 12.1817 NYSE 1021214 466321 12.36 12.445 0.54 22.57 2024-10-03T00:00:00.000+0000 71992100 2024-11-15 21:00:02 -2.049 -2.48 -2.94586 -2.48 -0.16380016 11.42596 -20.84416 -13.60737 -15.93103 -18.73333
EIM Eaton Vance Municipal Bond Fund 10.45 -0.9479 -0.1 10.39 10.55 10.93 9.52 743550940 10.62 10.42775 NYSE 150102 139089 10.53 10.55 0.27 38.7 2024-11-25T00:00:00.000+0000 71153200 2024-11-15 21:00:00 -0.9479 -0.85388994 -2.24509 0.0 -0.9478673 9.1954 -22.64989 -19.055 -18.23161 -30.33333
MYN BlackRock MuniYield New York Quality Fund, Inc. 10.3 -0.6635 -0.0688 10.2832 10.339 10.87 9.47 394625960 10.5716 10.4406 NYSE 190198 94498 10.33 10.3688 0.52 19.81 None 38313200 2024-11-15 21:00:02 -0.6635 -1.81125 -2.92177 -1.90476 -0.96153846 8.42105 -27.51583 -19.65679 -20.52469 -30.16949
MUE BlackRock MuniHoldings Quality Fund II, Inc. 10.45 -0.7503 -0.079 10.4409 10.5699 10.87 9.56 229044145 10.5712 10.21025 NYSE 95848 65993 10.52 10.529 0.68 15.37 None 21918100 2024-11-15 21:00:02 -0.7503 -1.22873 -0.9478673 0.6743738 4.5 8.29016 -24.3302 -17.58675 -21.13208 -30.93192
DTF DTF Tax-Free Income 2028 Term Fund Inc. 11.27 -0.0665 -0.0075 11.23 11.27 11.45 10.62 79223254 11.2808 11.02385 NYSE 8553 10220 11.27 11.2775 0.04 281.75 2024-12-16T21:00:00.000+0000 7029570 2024-11-15 20:58:42 -0.0665 -1.14035 -0.17714792 -0.44169611 3.3945 3.20513 -21.24389 -21.18881 -25.01663 -25.51223
JHS John Hancock Income Securities Trust 11.44 0.0402 0.0046 11.39 11.445 11.87 10.3 133237104 11.581 11.22465 NYSE 7224 19406 11.44 11.4354 0.02 572.0 2024-07-03T00:00:00.000+0000 11646600 2024-11-15 21:00:02 0.0402 -0.34843206 -2.22222 0.17513135 -0.60816681 10.42471 -26.28866 -21.80451 -19.7193 -47.4023
MQT BlackRock MuniYield Quality Fund II, Inc. 10.33 -0.8542 -0.089 10.31 10.45 11.0 9.68 228858051 10.6354 10.37505 NYSE 46763 54478 10.45 10.419 0.47 21.98 2024-10-03T10:59:00.000+0000 22154700 2024-11-15 21:00:02 -0.8542 -2.54717 -2.91353 -2.36295 2.27723 6.71488 -29.10089 -19.42278 -20.47729 -31.13333
CXH MFS Investment Grade Municipal Trust 8.11 0.3713 0.03 8.11 8.12 8.31 7.0 66495674 8.1604 7.8128 NYSE 4028 20078 8.11 8.08 0.26 31.19 2024-10-04T14:00:00.000+0000 8199220 2024-11-15 21:00:02 0.3713 -0.36855037 -0.6127451 0.37128713 7.41722 15.03546 -18.49246 -16.47786 -12.03905 -32.41667
CBH Virtus Convertible & Income 2024 Target Term Fund 9.185 0.0545 0.005 9.18 9.2 9.2 8.4 167751166 9.09439 8.881861 NYSE 113238 56136 9.19 9.18 0.36 25.51388888888889 2025-06-03T19:00:00.000+0000 18263600 2024-08-26 19:55:27 0.0 0.0 0.05446623 2.28285 4.49374 6.06236 -10.73858 -3.41746 -8.15 -8.15
MHD BlackRock MuniHoldings Fund, Inc. 12.13 -0.7406 -0.0905 12.12 12.23 12.96 11.09 632477608 12.5366 12.0975 NYSE 95974 90229 12.23 12.2205 0.55 22.05 None 52141600 2024-11-15 21:00:02 -0.7406 -1.30187 -4.11067 -1.06036 2.36287 8.98473 -27.88347 -27.75462 -26.57385 -21.13134
EOT Eaton Vance National Municipal Opportunities Trust 17.395 -0.2008 -0.035 17.38 17.53 18.47 15.66 271795136 17.7232 17.00775 NYSE 39574 37934 17.43 17.43 0.93 18.7 2025-01-09T16:00:00.000+0000 15624900 2024-11-15 20:58:15 -0.2008 -0.88319088 -1.33296 0.84057971 4.97888 10.09494 -23.26864 -21.67942 -14.18352 -13.025
IHTA Invesco High Income 2024 Target Term Fund 7.685 0.1303 0.01 7.6803 7.69 7.7 6.6 67523407 7.60026 7.512625 NYSE 24568 58132 7.69 7.675 0.36 21.35 2024-11-01T10:59:00.000+0000 8786390 2024-11-15 20:47:24 0.1303 -0.19480519 1.11842 3.99188 1.25165 14.19019 -22.76382 -26.45933 -23.15 -23.15