MNS.AX
|
Magnis Energy Technologies Limited
|
0.042
|
0.0
|
0.0
|
0.042
|
0.045
|
0.045
|
0.042
|
50379000
|
0.042
|
0.042
|
ASX
|
1335235
|
0
|
0.044
|
0.042
|
-0.05
|
-0.84
|
2025-03-12T12:00:00.000+0000
|
1199500000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-12.5
|
-43.24324
|
-72.90323
|
-88.94737
|
-77.2973
|
-85.26316
|
-75.29412
|
-82.01693
|
RNU.AX
|
Renascor Resources Limited
|
0.057
|
0.0
|
0.0
|
0.056
|
0.057
|
0.13
|
0.054
|
144895710
|
0.06142
|
0.08293
|
ASX
|
1241270
|
2738163
|
0.057
|
0.057
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2542030000
|
2025-01-24 05:10:11
|
0.0
|
-5.0
|
-8.06452
|
-21.91781
|
-35.22727
|
-29.62963
|
-72.19512
|
375.0
|
78.125
|
-74.66667
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.0429
|
0.04695
|
ASX
|
4488120
|
3909269
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 05:10:11
|
-2.439
|
-11.11111
|
-4.7619
|
-39.39394
|
11.11111
|
-55.55556
|
-95.37572
|
-14.89362
|
900.0
|
-84.7619
|
CXO.AX
|
Core Lithium Ltd
|
0.092
|
-1.0753
|
-0.001
|
0.089
|
0.093
|
0.26
|
0.078
|
197157840
|
0.09004
|
0.10526
|
ASX
|
10920215
|
8370916
|
0.093
|
0.093
|
-0.1
|
-0.92
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-24 05:10:11
|
-1.0753
|
1.0989
|
6.97674
|
-16.36364
|
-5.15464
|
-51.57895
|
-87.04225
|
148.64865
|
298.75173
|
-37.07293
|
TLG.AX
|
Talga Group Ltd
|
0.53
|
16.4835
|
0.075
|
0.465
|
0.53
|
0.96
|
0.345
|
227544370
|
0.44515
|
0.5011625
|
ASX
|
862471
|
798678
|
0.475
|
0.455
|
-0.1
|
-5.3
|
2025-03-13T05:00:00.000+0000
|
429329000
|
2025-01-24 05:10:12
|
16.4835
|
10.41667
|
20.45455
|
32.5
|
7.07071
|
-15.2
|
-62.41135
|
26.19048
|
118.0388
|
134.12893
|
SYR.AX
|
Syrah Resources Limited
|
0.23
|
0.0
|
0.0
|
0.23
|
0.237
|
0.72
|
0.17
|
238024700
|
0.2189
|
0.300725
|
ASX
|
2286257
|
5106069
|
0.23
|
0.23
|
-0.24
|
-0.96
|
2025-02-02T10:59:00.000+0000
|
1034890000
|
2025-01-24 05:10:12
|
0.0
|
-11.53846
|
27.77778
|
-20.68966
|
-13.20755
|
-48.88889
|
-85.71429
|
-55.0983
|
-92.8125
|
37.77405
|