MNTSW
|
Momentus Inc.
|
0.0701
|
-10.1282
|
-0.0079
|
0.07
|
0.09
|
0.09
|
0.07
|
16116268
|
0.0
|
0.0
|
NASDAQ
|
82875
|
0
|
0.0874
|
0.078
|
-3.716
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
229903970
|
2025-01-22 21:00:00
|
-10.1282
|
0.14285714
|
198.29787
|
520.35398
|
650.21404
|
1049.18033
|
-85.39279
|
-91.75294
|
-91.75294
|
-91.75294
|
ASTSW
|
AST SpaceMobile, Inc.
|
13.5
|
9.8454
|
1.21
|
8.65
|
14.0
|
14.0
|
8.65
|
1749411756
|
0.0
|
0.0
|
NASDAQ
|
375766
|
0
|
10.6
|
12.29
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
129586056
|
2024-09-27 20:00:00
|
0.0
|
0.0
|
0.0
|
60.52319
|
3452.63158
|
1700.0
|
234.15842
|
1976.92308
|
1976.92308
|
1976.92308
|
MVSTW
|
Microvast Holdings, Inc.
|
0.38
|
5.4969
|
0.0198
|
0.3352
|
0.39
|
0.39
|
0.3352
|
122408640
|
0.0
|
0.0
|
NASDAQ
|
57148
|
0
|
0.36
|
0.3602
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
322128000
|
2025-01-22 21:00:00
|
5.4969
|
11.76471
|
71.17117
|
1900.0
|
1709.52381
|
210.96563
|
-57.3991
|
-24.0
|
-45.71429
|
-45.71429
|
MNTS
|
Momentus Inc.
|
7.59
|
-8.3333
|
-0.69
|
7.35
|
8.05
|
28.56
|
4.505
|
18313759
|
7.8008
|
7.84749
|
NASDAQ
|
193804
|
259251
|
8.05
|
8.28
|
53.62
|
0.14
|
2025-03-05T12:00:00.000+0000
|
2412880
|
2025-01-22 21:00:01
|
-8.3333
|
10.0
|
-2.06452
|
-11.33178
|
-9.7503
|
-31.62162
|
-99.68015
|
-99.89025
|
-99.88947
|
-99.88947
|
FFIEW
|
Faraday Future Intelligent Electric Inc.
|
0.035
|
-7.8947
|
-0.003
|
0.0311
|
0.0375
|
0.0375
|
0.0311
|
65638279
|
0.0
|
0.0
|
NASDAQ
|
110774
|
0
|
0.0311
|
0.038
|
-2.24
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
1825433917
|
2025-01-22 21:00:00
|
-7.8947
|
-29.85972
|
75.0
|
73.26733
|
-22.22222
|
89.18919
|
-95.21793
|
-90.0
|
-90.0
|
-90.0
|
XOSWW
|
Xos, Inc.
|
0.0092
|
-8.0
|
-0.0008
|
0.0088
|
0.0099
|
0.0099
|
0.0088
|
26015076
|
0.0
|
0.0
|
NASDAQ
|
87141
|
0
|
0.0092
|
0.01
|
-0.935
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
2792813586
|
2025-01-22 21:00:00
|
-8.0
|
-8.0
|
64.28571
|
-55.12195
|
-69.33333
|
-54.0
|
-96.56332
|
-99.60345
|
-99.60345
|
-99.60345
|