MNTV
|
Momentive Global Inc.
|
9.45
|
0.0
|
0.0
|
9.45
|
9.46
|
10.6
|
5.135
|
1424020500
|
9.3874
|
7.8856
|
NASDAQ
|
7550533
|
2167330
|
9.45
|
9.45
|
-0.52
|
-18.173076923076923
|
2023-08-02T10:59:00.000+0000
|
150690000
|
2023-05-31 20:00:04
|
0.0
|
0.0
|
0.0
|
1.72228
|
35.0
|
7.38636
|
-59.85556
|
-45.18561
|
-45.18561
|
-45.18561
|
PRO
|
PROS Holdings, Inc.
|
25.67
|
-2.50665
|
-0.66
|
25.46
|
26.56
|
38.71
|
16.64
|
1221060292
|
23.9438
|
23.39905
|
NYSE
|
344521
|
451506
|
26.56
|
26.33
|
-0.43
|
-59.7
|
2025-05-05T10:59:00.000+0000
|
47567600
|
2025-02-21 21:00:02
|
-2.50665
|
-4.85545
|
5.89934
|
7.31605
|
34.047
|
-25.5942
|
-19.65571
|
-49.86328
|
5.98679
|
99.76654
|
MIXT
|
MiX Telematics Limited
|
14.55
|
2.4648
|
0.35
|
14.12
|
14.85
|
14.85
|
4.75
|
322439640
|
9.8672
|
7.278522
|
NYSE
|
534158
|
138269
|
14.35
|
14.2
|
0.3
|
48.5
|
2024-05-23T04:00:00.000+0000
|
22160800
|
2024-03-25 20:00:02
|
0.0
|
0.0
|
2.46479
|
66.47597
|
169.44444
|
82.10263
|
11.40888
|
-16.71437
|
30.49327
|
-19.70199
|
MLNK
|
MeridianLink, Inc.
|
18.4
|
-0.96878
|
-0.18
|
18.33
|
18.84
|
25.33
|
16.49
|
1389663680
|
20.2422
|
21.24825
|
NYSE
|
160821
|
228962
|
18.74
|
18.58
|
-0.66
|
-27.88
|
2025-03-06T21:00:00.000+0000
|
75525200
|
2025-02-21 21:00:02
|
-0.96878
|
-1.8143
|
-9.44882
|
-19.65066
|
-19.43958
|
-3.66492
|
-4.71258
|
-25.20325
|
-25.20325
|
-25.20325
|
ENFN
|
Enfusion, Inc.
|
11.5
|
1.32159
|
0.15
|
11.34
|
11.615
|
11.8
|
7.83
|
1085278805
|
10.8126
|
9.42235
|
NYSE
|
2286559
|
898315
|
11.39
|
11.35
|
0.04
|
287.5
|
2025-03-10T12:30:00.000+0000
|
94372070
|
2025-02-21 21:00:02
|
1.32159
|
3.6036
|
3.69702
|
11.00386
|
38.72135
|
21.69312
|
-27.71842
|
-41.94851
|
-41.94851
|
-41.94851
|
CWAN
|
Clearwater Analytics Holdings, Inc.
|
31.26
|
4.40882
|
1.32
|
30.01
|
31.9
|
35.71
|
15.62
|
7767870955
|
28.2106
|
24.63775
|
NYSE
|
4879547
|
2568806
|
30.15
|
29.94
|
1.68
|
18.61
|
2025-04-30T12:00:00.000+0000
|
248492353
|
2025-02-21 21:00:02
|
4.40882
|
14.12924
|
10.65487
|
-2.12899
|
26.91839
|
57.08543
|
66.63113
|
23.2164
|
23.2164
|
23.2164
|
EXFY
|
Expensify, Inc.
|
3.26
|
-5.50725
|
-0.19
|
3.2501
|
3.484
|
4.13
|
1.24
|
290018982
|
3.5808
|
2.427
|
NASDAQ
|
373408
|
456510
|
3.48
|
3.45
|
-0.18
|
-18.11
|
2025-02-27T21:00:00.000+0000
|
88962878
|
2025-02-21 21:00:00
|
-5.50725
|
-8.16901
|
-6.85714
|
-4.11765
|
34.15638
|
50.92593
|
-85.18855
|
-92.0604
|
-92.0604
|
-92.0604
|
MODN
|
Model N, Inc.
|
30.0
|
0.1001
|
0.03
|
29.97
|
30.0
|
35.78
|
20.9
|
1182690000
|
29.8164
|
26.6212
|
NYSE
|
1508202
|
820224
|
29.98
|
29.97
|
0.02
|
1500.0
|
2024-08-06T10:59:00.000+0000
|
39423000
|
2024-06-26 20:00:02
|
0.0
|
0.0
|
0.0
|
1.21457
|
8.3815
|
-10.20652
|
-5.98558
|
37.36264
|
213.80753
|
50.15015
|
ENV
|
Envestnet, Inc.
|
63.14
|
nan
|
nan
|
63.14
|
63.14
|
63.14
|
63.14
|
3494540126
|
0.0
|
0.0
|
NYSE
|
0
|
0
|
nan
|
nan
|
-4.78
|
-13.209205020920502
|
2025-02-20T21:00:00.000+0000
|
55345900
|
2024-11-22 21:00:02
|
0.0
|
0.0
|
0.0
|
0.6375518
|
1.23457
|
27.0167
|
-22.40383
|
-11.46943
|
24.75795
|
517.2043
|
LAW
|
CS Disco, Inc.
|
5.25
|
5.0
|
0.25
|
5.02
|
5.54
|
8.57
|
4.67
|
317012850
|
5.2452
|
5.70265
|
NYSE
|
431098
|
131469
|
5.4
|
5.0
|
-0.93
|
-5.65
|
2025-05-07T20:00:00.000+0000
|
60383400
|
2025-02-21 21:00:02
|
5.0
|
-1.31579
|
7.14286
|
-9.32642
|
-4.8913
|
-25.53191
|
-83.89571
|
-87.19512
|
-87.19512
|
-87.19512
|
PWSC
|
PowerSchool Holdings, Inc.
|
22.81
|
-0.1751
|
-0.04
|
22.81
|
22.92
|
25.16
|
16.15
|
3801742700
|
22.6714
|
21.90535
|
NYSE
|
25712301
|
2193850
|
22.81
|
22.85
|
-0.34
|
-67.08823529411765
|
2024-11-01T20:15:00.000+0000
|
166670000
|
2024-09-30 20:00:02
|
0.0
|
0.0
|
0.0
|
1.0186
|
31.69746
|
17.09446
|
-4.60059
|
26.72222
|
26.72222
|
26.72222
|
PCTY
|
Paylocity Holding Corporation
|
204.82
|
-0.77512
|
-1.6
|
204.47
|
207.51
|
223.8
|
129.94
|
11446816304
|
202.9372
|
173.1685
|
NASDAQ
|
369200
|
431686
|
206.86
|
206.42
|
3.89
|
52.65
|
2025-04-30T10:59:00.000+0000
|
55887200
|
2025-02-21 21:00:00
|
-0.77512
|
-5.45169
|
-0.81355932
|
-0.22408418
|
30.93396
|
19.92505
|
-0.47619048
|
50.01831
|
574.41554
|
751.99667
|
ALKT
|
Alkami Technology, Inc.
|
31.14
|
-2.16777
|
-0.69
|
30.9
|
32.24
|
42.29
|
22.65
|
3129476580
|
36.0518
|
33.0725
|
NASDAQ
|
1339028
|
694359
|
32.15
|
31.83
|
-0.47
|
-66.26
|
2025-02-27T21:00:00.000+0000
|
100497000
|
2025-02-21 21:00:02
|
-2.16777
|
-6.2895
|
-11.50895
|
-23.47014
|
-7.59644
|
20.79131
|
103.52941
|
-27.5814
|
-27.5814
|
-27.5814
|
PYCR
|
Paycor HCM, Inc.
|
22.21
|
-0.0450045
|
-0.01
|
22.2
|
22.2411
|
23.488
|
10.92
|
4037156120
|
21.1548
|
15.83495
|
NASDAQ
|
1133195
|
2438684
|
22.23
|
22.22
|
-0.12
|
-185.08
|
2025-05-07T12:00:00.000+0000
|
181772000
|
2025-02-21 21:00:00
|
-0.0450045
|
0.0
|
-0.0450045
|
27.0595
|
55.75035
|
5.26066
|
-16.28345
|
-14.74088
|
-14.74088
|
-14.74088
|
PCOR
|
Procore Technologies, Inc.
|
82.25
|
-0.96328
|
-0.8
|
81.8409
|
84.77
|
88.92
|
49.46
|
12227614000
|
78.3012
|
68.3811
|
NYSE
|
1628367
|
1736632
|
84.23
|
83.05
|
-0.72
|
-114.24
|
2025-04-29T10:59:00.000+0000
|
148664000
|
2025-02-21 21:00:02
|
-0.96328
|
-5.45977
|
5.46224
|
7.26395
|
33.95765
|
10.5808
|
22.65136
|
-6.53409
|
-6.53409
|
-6.53409
|