MNTV
|
Momentive Global Inc.
|
9.45
|
0.0
|
0.0
|
9.45
|
9.46
|
10.6
|
5.135
|
1424020500
|
9.3874
|
7.8856
|
NASDAQ
|
7550533
|
2167330
|
9.45
|
9.45
|
-0.52
|
-18.173076923076923
|
2023-08-02T10:59:00.000+0000
|
150690000
|
2023-05-31 20:00:04
|
0.0
|
0.0
|
0.0
|
1.72228
|
35.0
|
7.38636
|
-59.85556
|
-45.18561
|
-45.18561
|
-45.18561
|
PRO
|
PROS Holdings, Inc.
|
21.71
|
0.3235
|
0.07
|
21.4
|
22.04
|
40.99
|
16.64
|
1027013260
|
19.405
|
26.99225
|
NYSE
|
80039
|
614889
|
21.4
|
21.64
|
-0.61
|
-35.59
|
2025-02-06T10:59:00.000+0000
|
47306000
|
2024-11-19 15:22:10
|
0.3235
|
-7.02355
|
10.31504
|
11.33333
|
-30.99174
|
-41.7494
|
-42.9285
|
-61.31504
|
-24.09091
|
68.94942
|
MIXT
|
MiX Telematics Limited
|
14.55
|
2.4648
|
0.35
|
14.12
|
14.85
|
14.85
|
4.75
|
322439640
|
9.8672
|
7.278522
|
NYSE
|
534158
|
138269
|
14.35
|
14.2
|
0.3
|
48.5
|
2024-05-23T04:00:00.000+0000
|
22160800
|
2024-03-25 20:00:02
|
0.0
|
0.0
|
2.46479
|
66.47597
|
169.44444
|
82.10263
|
11.40888
|
-16.71437
|
30.49327
|
-19.70199
|
MLNK
|
MeridianLink, Inc.
|
21.9
|
0.1372
|
0.03
|
21.5
|
21.9
|
25.88
|
16.49
|
1654001880
|
22.196
|
20.4721
|
NYSE
|
22417
|
365612
|
21.5
|
21.87
|
-0.66
|
-33.18
|
2025-03-04T05:00:00.000+0000
|
75525200
|
2024-11-19 15:18:15
|
0.1372
|
-6.16967
|
2.19319
|
1.48285
|
21.66667
|
17.48927
|
-4.78261
|
576.55236
|
576.55236
|
576.55236
|
ENFN
|
Enfusion, Inc.
|
9.73
|
0.3093
|
0.03
|
9.65
|
9.73
|
10.45
|
7.52
|
1250994234
|
9.029
|
8.92085
|
NYSE
|
5706
|
392707
|
9.65
|
9.7
|
0.04
|
243.25
|
2025-03-11T04:00:00.000+0000
|
128570836
|
2024-11-19 15:14:10
|
0.3093
|
0.30927835
|
11.07306
|
19.09425
|
0.6204757
|
-0.81549439
|
-54.68095
|
-50.88339
|
-50.88339
|
-50.88339
|
CWAN
|
Clearwater Analytics Holdings, Inc.
|
30.18
|
0.6671
|
0.2
|
29.06
|
30.205
|
35.71
|
15.62
|
7455193978
|
26.5328
|
21.09525
|
NYSE
|
444907
|
1751560
|
29.36
|
29.98
|
-0.02
|
-1509.0
|
2025-02-26T05:00:00.000+0000
|
247024320
|
2024-11-19 15:23:03
|
0.6671
|
0.56647784
|
10.14599
|
24.14644
|
55.64724
|
42.35849
|
37.55697
|
18.9594
|
18.9594
|
18.9594
|
EXFY
|
Expensify, Inc.
|
2.795
|
4.6816
|
0.125
|
2.63
|
2.845
|
2.995
|
1.24
|
248651244
|
2.081
|
1.873675
|
NASDAQ
|
133436
|
488948
|
2.65
|
2.67
|
-0.18
|
-15.53
|
2025-02-20T12:00:00.000+0000
|
88962878
|
2024-11-19 15:23:05
|
4.6816
|
0.53956835
|
52.73224
|
17.43697
|
66.36905
|
12.249
|
-93.50755
|
-93.19289
|
-93.19289
|
-93.19289
|
MODN
|
Model N, Inc.
|
30.0
|
0.1001
|
0.03
|
29.97
|
30.0
|
35.78
|
20.9
|
1182690000
|
29.8164
|
26.6212
|
NYSE
|
1508202
|
820224
|
29.98
|
29.97
|
0.02
|
1500.0
|
2024-08-06T10:59:00.000+0000
|
39423000
|
2024-06-26 20:00:02
|
0.0
|
0.0
|
0.0
|
1.21457
|
8.3815
|
-10.20652
|
-5.98558
|
37.36264
|
213.80753
|
50.15015
|
ENV
|
Envestnet, Inc.
|
63.07
|
-0.0159
|
-0.01
|
63.07
|
63.1
|
73.04
|
36.43
|
3490665913
|
62.7282
|
60.8365
|
NYSE
|
114509
|
620892
|
63.1
|
63.08
|
-4.78
|
-13.19
|
2025-02-20T12:00:00.000+0000
|
55345900
|
2024-11-19 15:22:43
|
-0.0159
|
0.15880578
|
0.54200542
|
0.49394519
|
-6.99012
|
59.75177
|
-22.67991
|
-2.78977
|
19.95055
|
516.52004
|
LAW
|
CS Disco, Inc.
|
5.4601
|
-0.181
|
-0.0099
|
5.3609
|
5.5
|
8.8
|
4.71
|
327108039
|
5.8514
|
6.4098
|
NYSE
|
32362
|
120226
|
5.47
|
5.47
|
-0.6
|
-9.1
|
2025-02-20T12:00:00.000+0000
|
59908800
|
2024-11-19 15:16:30
|
-0.181
|
-6.98296
|
-8.54104
|
0.0018315
|
-14.28414
|
-7.61252
|
-87.60195
|
-86.68268
|
-86.68268
|
-86.68268
|
PWSC
|
PowerSchool Holdings, Inc.
|
22.81
|
-0.1751
|
-0.04
|
22.81
|
22.92
|
25.16
|
16.15
|
3801742700
|
22.6714
|
21.90535
|
NYSE
|
25712301
|
2193850
|
22.81
|
22.85
|
-0.34
|
-67.08823529411765
|
2024-11-01T20:15:00.000+0000
|
166670000
|
2024-09-30 20:00:02
|
0.0
|
0.0
|
0.0
|
1.0186
|
31.69746
|
17.09446
|
-4.60059
|
26.72222
|
26.72222
|
26.72222
|
PCTY
|
Paylocity Holding Corporation
|
195.32
|
-0.1278
|
-0.25
|
192.7
|
195.645
|
215.68
|
129.94
|
10888464976
|
175.6942
|
161.49425
|
NASDAQ
|
45672
|
440221
|
193.29
|
195.57
|
3.36
|
58.13
|
2025-02-06T10:59:00.000+0000
|
55746800
|
2024-11-19 15:20:12
|
-0.1278
|
-7.27307
|
13.49875
|
28.49155
|
12.92132
|
28.2553
|
-28.19646
|
71.70989
|
622.60451
|
712.4792
|
ALKT
|
Alkami Technology, Inc.
|
36.38
|
-0.3015
|
-0.11
|
35.9116
|
36.48
|
41.36
|
21.19
|
3656080860
|
34.3604
|
29.202
|
NASDAQ
|
65876
|
647801
|
35.98
|
36.49
|
-0.47
|
-77.4
|
2025-02-20T12:00:00.000+0000
|
100497000
|
2024-11-19 15:22:42
|
-0.3015
|
-3.3475
|
0.11007155
|
15.34559
|
31.28834
|
58.79529
|
28.73319
|
-15.39535
|
-15.39535
|
-15.39535
|
PYCR
|
Paycor HCM, Inc.
|
16.355
|
-0.3959
|
-0.065
|
16.17
|
16.38
|
22.655
|
10.92
|
2938322945
|
14.6501
|
15.39545
|
NASDAQ
|
53557
|
800715
|
16.28
|
16.42
|
-0.25
|
-65.42
|
2025-02-05T05:00:00.000+0000
|
179659000
|
2024-11-19 15:21:59
|
-0.3959
|
-6.32875
|
13.89276
|
14.53081
|
16.57163
|
-23.43165
|
-49.78508
|
-37.21689
|
-37.21689
|
-37.21689
|
PCOR
|
Procore Technologies, Inc.
|
68.9
|
-0.3183
|
-0.22
|
68.02
|
69.245
|
83.35
|
49.46
|
10242949600
|
62.8248
|
67.44735
|
NYSE
|
93550
|
1749084
|
68.43
|
69.12
|
-0.51
|
-135.1
|
2025-02-13T10:59:00.000+0000
|
148664000
|
2024-11-19 15:22:25
|
-0.3183
|
-5.62937
|
8.53812
|
14.56601
|
-0.80621941
|
22.14146
|
-22.3662
|
-21.70455
|
-21.70455
|
-21.70455
|