MNXXF
|
Manganese X Energy Corp.
|
0.021
|
-1.4084
|
-0.0003
|
0.021
|
0.0213
|
0.12
|
0.016
|
3023874
|
0.03186
|
0.053685
|
PNK
|
48000
|
65671
|
0.0213
|
0.0213
|
-0.01
|
-2.1
|
None
|
143994000
|
2024-11-15 20:00:00
|
-1.4084
|
16.66667
|
-27.58621
|
-47.23618
|
-62.69982
|
-67.05882
|
-92.41055
|
-61.95652
|
-82.3381
|
-99.87273
|
TLOFF
|
Talon Metals Corp.
|
0.0605
|
-1.4658
|
-0.0009
|
0.06
|
0.0617
|
0.175
|
0.053
|
56550500
|
0.06706
|
0.09456
|
PNK
|
169000
|
381990
|
0.06
|
0.0614
|
0.0
|
nan
|
2024-11-15T12:00:00.000+0000
|
934719000
|
2024-11-15 20:39:13
|
-1.4658
|
-9.70149
|
-19.17168
|
-21.42857
|
-54.61365
|
-63.75075
|
-89.4691
|
-47.54638
|
-79.66387
|
-94.42191
|
ELBM
|
Electra Battery Materials Corporation
|
0.5125
|
1.4851
|
0.0075
|
0.5029
|
0.54
|
0.75
|
0.261
|
29330375
|
0.58288
|
0.49656
|
NASDAQ
|
32062
|
355779
|
0.52
|
0.505
|
-1.12
|
-0.46
|
2024-12-02T12:00:00.000+0000
|
57230000
|
2024-11-15 21:00:00
|
1.4851
|
-3.30189
|
-15.31725
|
36.44835
|
7.48742
|
4.01867
|
-90.00975
|
-72.83185
|
-95.6531
|
-95.6531
|
LAC
|
Lithium Americas Corp.
|
3.72
|
-3.876
|
-0.15
|
3.61
|
3.94
|
7.71
|
2.02
|
810957210
|
3.0964
|
3.8089
|
NYSE
|
8353705
|
8305418
|
3.91
|
3.87
|
-0.14
|
-26.57
|
2024-11-12T05:00:00.000+0000
|
217999250
|
2024-11-15 21:00:02
|
-3.876
|
-11.42857
|
18.47134
|
44.74708
|
-16.77852
|
-48.76033
|
-81.88018
|
106.66667
|
82.35294
|
51.83673
|
NMTLF
|
New Age Metals Inc.
|
0.07685
|
-3.9375
|
-0.0032
|
0.07685
|
0.08
|
0.14
|
0.0117
|
4269732
|
0.0724808
|
0.0961937
|
PNK
|
150
|
27725
|
0.08
|
0.08
|
-0.01
|
-7.68
|
2024-12-20T00:00:00.000+0000
|
55559300
|
2024-11-15 20:00:00
|
-3.9375
|
-3.9375
|
-9.58824
|
-8.5119
|
-40.14798
|
-38.02419
|
-79.49573
|
-3.9375
|
-82.21065
|
-99.20936
|
SNNAF
|
Sienna Resources Inc.
|
0.02215
|
0.0
|
0.0
|
0.0216
|
0.02215
|
0.03991
|
0.0169
|
4489118
|
0.026272
|
0.02608285
|
PNK
|
10000
|
77587
|
0.0216
|
nan
|
-0.01
|
-2.21
|
2024-11-16T10:59:00.000+0000
|
202669000
|
2024-11-15 20:00:00
|
0.0
|
0.02257846
|
-18.7156
|
-26.72842
|
3.50467
|
-39.14835
|
-79.20188
|
-30.0158
|
58.21429
|
-97.53889
|
VRRCF
|
VR Resources Ltd.
|
0.022
|
0.0
|
0.0
|
0.0208
|
0.022
|
0.17
|
0.0208
|
2653178
|
0.0275008
|
0.06935125
|
PNK
|
217000
|
108330
|
0.022
|
0.022
|
-0.04
|
-0.55
|
2025-01-22T05:00:00.000+0000
|
120599000
|
2024-11-15 20:56:29
|
0.0
|
-8.33333
|
-19.76659
|
-40.21739
|
-81.86016
|
-57.69231
|
-92.66667
|
-90.47207
|
-89.70037
|
-89.70037
|
MUNMF
|
Mundoro Capital Inc.
|
0.13
|
0.0
|
0.0
|
0.1289
|
0.13
|
0.2
|
0.11
|
13669240
|
0.1394
|
0.1397
|
PNK
|
2600
|
23148
|
0.1289
|
nan
|
0.01
|
13.0
|
2024-11-27T00:00:00.000+0000
|
105148000
|
2024-11-15 20:00:00
|
0.0
|
-3.7037
|
-5.93343
|
-12.64615
|
-7.9646
|
8.33333
|
-23.52941
|
18.18182
|
-18.75
|
-83.95062
|
ESVNF
|
E79 Resources Corp.
|
0.0067
|
0.0
|
0.0
|
0.0067
|
0.015
|
0.07255
|
0.006
|
436244
|
0.0164432
|
0.0181852
|
PNK
|
15000
|
2501
|
0.015
|
nan
|
-0.13
|
-0.05
|
None
|
65111099
|
2024-11-15 20:00:00
|
0.0
|
-33.0
|
-37.96296
|
-48.06202
|
-61.93182
|
-67.31707
|
-99.15617
|
-99.08441
|
-99.08441
|
-99.08441
|