MNXXF
|
Manganese X Energy Corp.
|
0.056
|
-5.0847
|
-0.003
|
0.056
|
0.059
|
0.12
|
0.016
|
8657264
|
0.03314
|
0.04331
|
PNK
|
13000
|
115070
|
0.059
|
nan
|
-0.01
|
-5.6
|
None
|
154594000
|
2025-01-21 20:00:00
|
-5.0847
|
2.5641
|
76.10063
|
78.34395
|
11.33201
|
-35.81662
|
-71.97197
|
-27.74194
|
-52.9016
|
-99.66061
|
TLOFF
|
Talon Metals Corp.
|
0.056
|
-6.6667
|
-0.004
|
0.056
|
0.06
|
0.152
|
0.053
|
52344264
|
0.06188
|
0.085455
|
PNK
|
462889
|
574158
|
0.059
|
0.06
|
0.0
|
nan
|
2025-03-31T20:00:00.000+0000
|
934719000
|
2025-01-22 20:42:20
|
-6.6667
|
-6.27615
|
-6.66667
|
-21.73305
|
-42.26804
|
-50.0
|
-88.83673
|
-46.66667
|
-71.87343
|
-94.81481
|
ELBM
|
Electra Battery Materials Corporation
|
1.48
|
-1.9868
|
-0.03
|
1.47
|
1.55
|
3.0
|
1.044
|
21909032
|
1.82668
|
1.91557
|
NASDAQ
|
28759
|
44756
|
1.53
|
1.51
|
-3.92
|
-0.38
|
2025-04-10T12:00:00.000+0000
|
14803400
|
2025-01-22 21:00:00
|
-1.9868
|
0.68027211
|
-1.33333
|
-35.93074
|
-2.63158
|
19.35484
|
-90.23102
|
-82.56773
|
-96.85908
|
-96.85908
|
LAC
|
Lithium Americas Corp.
|
3.11
|
-2.8125
|
-0.09
|
3.08
|
3.26
|
7.71
|
2.02
|
679156886
|
3.5148
|
3.40525
|
NYSE
|
4698425
|
7714561
|
3.22
|
3.2
|
-0.15
|
-20.73
|
2025-03-14T12:00:00.000+0000
|
218378420
|
2025-01-22 21:00:02
|
-2.8125
|
-9.06433
|
4.7138
|
-6.60661
|
9.12281
|
-32.53796
|
-80.35376
|
16.4794
|
133.83459
|
26.93878
|
NMTLF
|
New Age Metals Inc.
|
0.0602
|
-10.1493
|
-0.0068
|
0.0602
|
0.067
|
0.14
|
0.0117
|
3344670
|
0.0607894
|
0.0846551
|
PNK
|
22500
|
21428
|
0.067
|
0.067
|
-0.01
|
-6.02
|
2025-03-18T10:59:00.000+0000
|
55559300
|
2025-01-21 20:00:00
|
-10.1493
|
-4.74684
|
9.45455
|
-24.75
|
-39.55823
|
-49.15541
|
-80.70513
|
-83.46154
|
-82.08333
|
-99.38066
|
SNNAF
|
Sienna Resources Inc.
|
0.02
|
14.9425
|
0.0026
|
0.0174
|
0.02
|
0.03991
|
0.0151
|
4053380
|
0.0214186
|
0.0249068
|
PNK
|
209900
|
64062
|
0.0174
|
0.0174
|
-0.01
|
-2.0
|
2025-04-02T10:59:00.000+0000
|
202669000
|
2025-01-22 20:27:43
|
14.9425
|
0.0
|
-2.91262
|
-19.5171
|
-43.32672
|
-35.48387
|
-74.39181
|
-37.5
|
81.81818
|
-97.77778
|
VRRCF
|
VR Resources Ltd.
|
0.04095
|
15.493
|
0.0055
|
0.0355
|
0.04095
|
0.17
|
0.02
|
5464491
|
0.033203
|
0.04923545
|
PNK
|
1000
|
97463
|
0.0355
|
nan
|
-0.03
|
-1.36
|
2025-01-22T21:00:00.000+0000
|
133443000
|
2025-01-21 20:00:00
|
15.493
|
16.66667
|
-14.52724
|
40.72165
|
-25.54545
|
-31.75
|
-87.04114
|
-86.71317
|
-80.82865
|
-80.82865
|
MUNMF
|
Mundoro Capital Inc.
|
0.11
|
-10.2041
|
-0.0125
|
0.11
|
0.1225
|
0.2
|
0.11
|
11566280
|
0.1264
|
0.1393
|
PNK
|
4000
|
12031
|
0.1225
|
0.1225
|
-0.01
|
-11.0
|
2025-05-06T12:00:00.000+0000
|
105148000
|
2025-01-21 20:00:00
|
-10.2041
|
-10.20408
|
-8.33333
|
-21.59658
|
-38.06306
|
-21.42857
|
-21.42857
|
0.0
|
0.0
|
-86.41975
|
ESVNF
|
E79 Resources Corp.
|
0.1675
|
0.0
|
0.0
|
0.0104
|
0.1675
|
0.356
|
0.0104
|
1009643
|
0.112312
|
0.160064
|
PNK
|
60000
|
2293
|
0.0104
|
0.1675
|
-1.25
|
-0.13
|
None
|
6027719
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
1510.57692
|
1118.18182
|
1079.57746
|
498.21429
|
-69.56759
|
-77.11029
|
-77.11029
|
-77.11029
|