MOB
|
Mobilicom Ltd
|
1.315
|
0.3803
|
0.005
|
1.3
|
1.33
|
2.0
|
0.711
|
6343941
|
1.20432
|
1.121795
|
NASDAQ
|
38500
|
59965
|
1.33
|
1.31
|
-0.97
|
-1.36
|
2025-03-04T12:00:00.000+0000
|
4824290
|
2024-11-15 17:18:05
|
0.3803
|
-1.86567
|
1.15385
|
41.97797
|
38.20284
|
-2.54928
|
-75.95978
|
-75.95978
|
-75.95978
|
-75.95978
|
MYNA
|
Mynaric AG
|
1.3688
|
3.697
|
0.0488
|
1.33
|
1.3688
|
7.58
|
0.659
|
34130316
|
1.2518
|
3.576165
|
NASDAQ
|
7215
|
226279
|
1.33
|
1.32
|
-4.09
|
-0.33
|
2024-11-18T10:59:00.000+0000
|
24934480
|
2024-11-15 17:13:15
|
3.697
|
-3.60563
|
9.504
|
-65.78
|
-75.42549
|
-71.49046
|
-92.98411
|
-92.88935
|
-92.88935
|
-92.88935
|
ONDS
|
Ondas Holdings Inc.
|
0.7215
|
-2.4736
|
-0.0183
|
0.6748
|
0.7998
|
1.985
|
0.537
|
55766611
|
0.81218
|
0.895665
|
NASDAQ
|
233076
|
326709
|
0.731
|
0.7398
|
-0.71
|
-1.02
|
2024-11-12T05:00:00.000+0000
|
77292600
|
2024-11-15 17:19:38
|
-2.4736
|
-3.8
|
-19.9756
|
9.1528
|
-12.47119
|
-8.2528
|
-93.54651
|
-96.3
|
-94.65556
|
-94.65556
|
HPE
|
Hewlett Packard Enterprise Company
|
21.0233
|
-1.4843
|
-0.3167
|
21.015
|
21.49
|
22.82
|
14.465
|
27302329011
|
19.8022
|
18.5825
|
NYSE
|
2586426
|
15228421
|
21.39
|
21.34
|
1.38
|
15.23
|
2024-12-05T21:00:00.000+0000
|
1298670000
|
2024-11-15 17:20:44
|
-1.4843
|
-2.08058
|
1.36596
|
12.0645
|
16.9911
|
27.80122
|
43.01565
|
22.01567
|
118.53742
|
118.53742
|
SYTA
|
Siyata Mobile Inc.
|
1.3607
|
6.3309
|
0.0807
|
1.28
|
1.51
|
90.9
|
0.762
|
1091894
|
1.08986
|
26.711485
|
NASDAQ
|
5119528
|
3128075
|
1.5
|
1.28
|
295.46
|
0.0
|
2024-11-20T05:00:00.000+0000
|
802450
|
2024-11-15 17:19:57
|
6.3309
|
10.62602
|
74.67266
|
-43.06695
|
-97.82775
|
-98.31221
|
-99.99738
|
477.54669
|
178.20487
|
178.20487
|
CLRO
|
ClearOne, Inc.
|
0.52
|
-8.7719
|
-0.05
|
0.5
|
0.53
|
2.48
|
0.5
|
12463932
|
0.5842
|
0.8447
|
NASDAQ
|
70345
|
31929
|
0.53
|
0.57
|
-0.14
|
-3.71
|
2024-11-15T12:00:00.000+0000
|
23969100
|
2024-11-15 16:34:33
|
-8.7719
|
-7.27532
|
-11.3082
|
-12.98527
|
-41.71057
|
-27.77778
|
-62.58993
|
-65.56291
|
-94.75806
|
-48.0
|
TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|
MINM
|
Minim, Inc.
|
0.44
|
10.0826
|
0.0403
|
0.37
|
0.44
|
10.28
|
0.35
|
1236264
|
1.7042
|
3.44965
|
NASDAQ
|
7500
|
10542
|
0.37
|
0.3997
|
-5.29
|
-0.08
|
2025-01-06T00:00:00.000+0000
|
2809690
|
2024-11-14 20:00:00
|
10.0826
|
12.82051
|
-72.32704
|
-87.74373
|
-88.60104
|
-39.14246
|
-98.81081
|
-98.32381
|
-91.2
|
-98.9
|
WTT
|
Wireless Telecom Group, Inc.
|
2.125
|
-0.2347
|
-0.005
|
2.12
|
2.13
|
2.13
|
1.15
|
45307125
|
2.0608
|
1.82395
|
AMEX
|
76671
|
169845
|
2.13
|
2.13
|
-0.11
|
-19.318181818181817
|
2023-11-13T00:00:00.000+0000
|
21321000
|
2023-08-03 19:59:16
|
0.0
|
0.0
|
-0.23474178
|
3.15534
|
16.12022
|
43.58108
|
64.72868
|
11.84211
|
20.26033
|
325.0
|
SATX
|
Satixfy Communications Ltd.
|
0.7601
|
-8.4227
|
-0.0699
|
0.76
|
0.8799
|
1.11
|
0.3
|
64467251
|
0.74046
|
0.64716
|
NYSE
|
25292
|
97245
|
0.83
|
0.83
|
-0.05
|
-15.2
|
2024-12-06T05:00:00.000+0000
|
84814170
|
2024-11-15 17:19:51
|
-8.4227
|
-14.92053
|
19.99369
|
16.93846
|
24.97534
|
89.97751
|
-97.41375
|
-97.41375
|
-97.41375
|
-97.41375
|
ASNS
|
Actelis Networks, Inc.
|
1.2758
|
-4.0752
|
-0.0542
|
1.26
|
1.35
|
4.6
|
0.36
|
7677754
|
1.4336
|
1.2505
|
NASDAQ
|
82955
|
987850
|
1.31
|
1.33
|
-1.4
|
-0.91
|
2024-11-14T14:47:06.000+0000
|
6017992
|
2024-11-15 17:14:44
|
-4.0752
|
-6.19118
|
-1.10078
|
-7.55072
|
133.57744
|
12.90265
|
-94.68417
|
-94.68417
|
-94.68417
|
-94.68417
|
FEIM
|
Frequency Electronics, Inc.
|
12.75
|
-1.0861
|
-0.14
|
12.71
|
12.89
|
14.5
|
8.04
|
121978230
|
12.5458
|
11.10065
|
NASDAQ
|
3779
|
52604
|
12.89
|
12.89
|
0.62
|
20.56
|
2024-12-10T10:59:00.000+0000
|
9566920
|
2024-11-15 16:19:43
|
-1.0861
|
-1.23935
|
-1.16279
|
7.77684
|
31.57895
|
60.37736
|
26.23762
|
23.30754
|
23.18841
|
1224.01504
|
AMPG
|
AmpliTech Group, Inc.
|
0.9314
|
3.5694
|
0.0321
|
0.8518
|
0.98
|
2.55
|
0.64
|
10330716
|
0.86864
|
1.3974
|
NASDAQ
|
52747
|
52343
|
0.89
|
0.8993
|
-0.79
|
-1.18
|
2024-11-12T05:00:00.000+0000
|
11091600
|
2024-11-15 16:43:17
|
3.5694
|
-1.95789
|
11.54491
|
-5.44162
|
-56.87963
|
-41.23659
|
-77.55663
|
-89.41591
|
-89.41591
|
-89.41591
|
OCC
|
Optical Cable Corporation
|
2.45
|
2.0833
|
0.05
|
2.45
|
2.45
|
3.53
|
2.29
|
20139833
|
2.546
|
2.74185
|
NASDAQ
|
407
|
5956
|
2.45
|
2.4
|
-0.75
|
-3.27
|
2024-12-18T13:30:00.000+0000
|
8220340
|
2024-11-15 14:30:00
|
2.0833
|
2.94118
|
-1.60643
|
-12.18638
|
-12.81139
|
-5.03876
|
-40.67653
|
-28.57143
|
-46.73913
|
-84.6875
|