MOB
|
Mobilicom Ltd
|
3.34
|
1.2121
|
0.04
|
3.2998
|
3.51
|
5.0
|
0.711
|
5833283280
|
2.61484
|
1.440945
|
NASDAQ
|
129866
|
535688
|
3.35
|
3.3
|
-0.97
|
-3.44
|
2025-03-04T12:00:00.000+0000
|
6350880
|
2025-01-17 21:00:01
|
1.2121
|
-17.12159
|
3.72671
|
153.0303
|
195.57522
|
122.66667
|
-38.93967
|
-38.93967
|
-38.93967
|
-38.93967
|
MYNA
|
Mynaric AG
|
0.444
|
3.2558
|
0.014
|
0.4155
|
0.4699
|
5.89
|
0.325
|
11792713
|
0.94908
|
2.769885
|
NASDAQ
|
81093
|
877119
|
0.4515
|
0.43
|
-3.98
|
-0.11
|
2025-04-22T04:00:00.000+0000
|
26560165
|
2025-01-17 21:00:00
|
3.2558
|
-22.41831
|
13.84615
|
-65.5814
|
-88.95522
|
-91.71642
|
-95.90783
|
-97.69351
|
-97.69351
|
-97.69351
|
ONDS
|
Ondas Holdings Inc.
|
2.07
|
-5.9091
|
-0.13
|
2.02
|
2.2
|
3.4
|
0.537
|
198509067
|
1.39384
|
0.962445
|
NASDAQ
|
3837695
|
5382306
|
2.2
|
2.2
|
-0.72
|
-2.87
|
2025-03-31T12:00:00.000+0000
|
95898100
|
2025-01-17 21:00:00
|
-5.9091
|
0.97560976
|
52.20588
|
126.05657
|
145.63902
|
58.01527
|
-53.58744
|
-80.28571
|
-84.66667
|
-84.66667
|
HPE
|
Hewlett Packard Enterprise Company
|
23.14
|
-1.1534
|
-0.27
|
23.09
|
23.7
|
24.24
|
14.465
|
30436736200
|
21.7602
|
19.70555
|
NYSE
|
16583666
|
13668322
|
23.7
|
23.41
|
1.93
|
11.99
|
2025-02-26T10:59:00.000+0000
|
1315330000
|
2025-01-17 21:00:21
|
-1.1534
|
7.42804
|
10.7707
|
11.84147
|
12.98828
|
50.55303
|
38.23178
|
55.30201
|
140.54054
|
140.54054
|
SYTA
|
Siyata Mobile Inc.
|
6.82
|
-2.849
|
-0.2
|
6.7734
|
7.34
|
885.6
|
4.5
|
2777350
|
8.594
|
146.74245
|
NASDAQ
|
72396
|
388941
|
7.02
|
7.02
|
-4034.85
|
0.0
|
2025-04-04T20:00:00.000+0000
|
407236
|
2025-01-17 21:00:00
|
-2.849
|
-7.83784
|
-2.57143
|
-32.47525
|
-93.44483
|
-98.87235
|
-99.99648
|
-99.99983
|
-99.99958
|
-99.99958
|
CLRO
|
ClearOne, Inc.
|
0.6146
|
-2.6145
|
-0.0165
|
0.5897
|
0.6565
|
2.48
|
0.46
|
14731409
|
0.6176
|
0.71385
|
NASDAQ
|
315767
|
459613
|
0.62
|
0.6311
|
-0.17
|
-3.62
|
2025-03-31T20:00:00.000+0000
|
23969100
|
2025-01-17 21:00:00
|
-2.6145
|
-20.11957
|
0.75409836
|
4.16949
|
-12.56224
|
-39.14851
|
-43.09259
|
-66.77838
|
-94.00975
|
-38.54
|
TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|
MINM
|
Minim, Inc.
|
0.35
|
2.9412
|
0.01
|
0.34
|
0.36
|
8.27
|
0.11
|
1245153
|
0.3406
|
2.4436
|
NASDAQ
|
1830
|
14961
|
0.34
|
nan
|
-1.89
|
-0.19
|
2025-04-10T20:00:00.000+0000
|
3557580
|
2025-01-17 20:00:00
|
2.9412
|
-27.52123
|
100.0
|
-79.73716
|
-90.11299
|
-84.375
|
-98.88
|
-98.87097
|
-91.76471
|
-99.125
|
WTT
|
Wireless Telecom Group, Inc.
|
2.125
|
-0.2347
|
-0.005
|
2.12
|
2.13
|
2.13
|
1.15
|
45307125
|
2.0608
|
1.82395
|
AMEX
|
76671
|
169845
|
2.13
|
2.13
|
-0.11
|
-19.318181818181817
|
2023-11-13T00:00:00.000+0000
|
21321000
|
2023-08-03 19:59:16
|
0.0
|
0.0
|
-0.23474178
|
3.15534
|
16.12022
|
43.58108
|
64.72868
|
11.84211
|
20.26033
|
325.0
|
SATX
|
Satixfy Communications Ltd.
|
1.42
|
-3.4014
|
-0.05
|
1.39
|
1.5299
|
2.39
|
0.3
|
120436121
|
1.11116
|
0.76952
|
AMEX
|
64782
|
270708
|
1.51
|
1.47
|
-0.04
|
-35.5
|
2025-04-04T04:00:00.000+0000
|
84814170
|
2025-01-17 21:00:00
|
-3.4014
|
-9.55414
|
16.39344
|
124.0808
|
100.0
|
291.72414
|
-95.16842
|
-95.16842
|
-95.16842
|
-95.16842
|
ASNS
|
Actelis Networks, Inc.
|
1.51
|
8.6331
|
0.12
|
1.37
|
1.525
|
4.6
|
0.36
|
9443110
|
1.2716
|
1.28175
|
NASDAQ
|
532757
|
643473
|
1.45
|
1.39
|
-1.27
|
-1.19
|
2025-03-24T10:59:00.000+0000
|
6253715
|
2025-01-17 21:00:01
|
8.6331
|
15.26718
|
48.03922
|
4.13793
|
-3.20513
|
29.05983
|
-93.70833
|
-93.70833
|
-93.70833
|
-93.70833
|
FEIM
|
Frequency Electronics, Inc.
|
16.99
|
-0.4687
|
-0.08
|
16.61
|
17.17
|
20.33
|
8.62
|
163298366
|
15.4876
|
12.2113
|
NASDAQ
|
30888
|
72670
|
17.015
|
17.07
|
0.82
|
20.72
|
2025-03-12T10:59:00.000+0000
|
9611440
|
2025-01-17 21:00:01
|
-0.4687
|
0.11785504
|
-8.45905
|
32.32087
|
80.74468
|
64.63178
|
83.0819
|
72.13779
|
42.65323
|
1664.31494
|
AMPG
|
AmpliTech Group, Inc.
|
2.03
|
-18.4739
|
-0.46
|
2.03
|
2.4698
|
6.43
|
0.64
|
39902695
|
1.97362
|
1.455395
|
NASDAQ
|
2050781
|
8219947
|
2.44
|
2.49
|
-0.82
|
-2.48
|
2025-03-31T10:00:00.000+0000
|
19656500
|
2025-01-17 21:00:02
|
-18.4739
|
-4.24528
|
1.5
|
142.24344
|
82.88288
|
-3.79147
|
-39.03904
|
-76.93182
|
-76.93182
|
-76.93182
|
OCC
|
Optical Cable Corporation
|
4.86
|
1.25
|
0.06
|
4.64
|
4.9417
|
7.0
|
2.02
|
39950852
|
2.8982
|
2.7693
|
NASDAQ
|
24047
|
663690
|
4.7
|
4.8
|
-0.54
|
-9.0
|
2025-03-11T12:30:00.000+0000
|
8220340
|
2025-01-17 21:00:00
|
1.25
|
4.29185
|
132.53589
|
93.6255
|
80.66914
|
92.85714
|
18.24818
|
37.28814
|
-5.63107
|
-69.625
|