MOGU
|
MOGU Inc.
|
2.55
|
0.0
|
0.0
|
2.32
|
2.64
|
3.58
|
1.62
|
18416235
|
2.2218
|
2.20561
|
NYSE
|
14154
|
6388
|
2.5
|
2.55
|
-0.82
|
-3.11
|
2025-05-30T12:00:00.000+0000
|
7222053
|
2025-01-17 20:15:06
|
0.0
|
6.69456
|
8.05085
|
23.18841
|
4.08163
|
19.71831
|
-43.33333
|
-91.16424
|
-98.48214
|
-98.48214
|
IPW
|
iPower Inc.
|
0.841
|
-0.8255
|
-0.007
|
0.83
|
0.8679
|
3.65
|
0.4
|
26433639
|
0.9215
|
1.334355
|
NASDAQ
|
52307
|
237044
|
0.85
|
0.848
|
-0.07
|
-12.01
|
2025-02-18T12:00:00.000+0000
|
31431200
|
2025-01-17 21:00:01
|
-0.8255
|
-4.43182
|
-2.19793
|
-46.08974
|
-51.38728
|
58.67925
|
-52.75281
|
-85.34843
|
-85.34843
|
-85.34843
|
LITB
|
LightInTheBox Holding Co., Ltd.
|
1.26
|
5.687
|
0.0678
|
1.165
|
1.29
|
6.48
|
1.07
|
23164549
|
1.7718
|
3.26085
|
NYSE
|
10726
|
15016
|
1.2
|
1.1922
|
-0.36
|
-3.5
|
2025-03-24T12:30:00.000+0000
|
18384563
|
2025-01-17 20:56:06
|
5.687
|
-10.0
|
-17.64706
|
-46.83544
|
-71.62162
|
-80.0
|
-81.41593
|
-81.25
|
-96.41026
|
-98.19121
|
QRTEB
|
Qurate Retail, Inc.
|
2.49
|
-4.9618
|
-0.13
|
2.49
|
2.59
|
7.69
|
2.3
|
146136760
|
3.0392
|
3.7072
|
NASDAQ
|
306
|
6080
|
2.59
|
2.62
|
-0.71
|
-3.51
|
2025-02-26T13:30:00.000+0000
|
51820190
|
2025-01-17 21:00:00
|
-4.9618
|
-0.4
|
-9.78261
|
-31.96721
|
-38.0597
|
-61.63328
|
-68.52086
|
-72.54686
|
-91.28456
|
-72.673
|
PIK
|
Kidpik Corp.
|
2.38
|
0.0
|
0.0
|
2.38
|
3.17
|
10.7
|
0.48
|
4644903
|
2.0328722
|
2.7106872
|
NASDAQ
|
1000441
|
396036
|
3.17
|
2.38
|
-4.31
|
-0.55
|
2024-11-14T21:15:00.000+0000
|
1951640
|
2025-01-16 21:00:00
|
0.0
|
244.92754
|
17.24138
|
-0.83333333
|
-29.37685
|
32.96089
|
-93.37969
|
-94.4
|
-94.4
|
-94.4
|
NHTC
|
Natural Health Trends Corp.
|
4.79
|
3.6797
|
0.17
|
4.63
|
4.7901
|
7.4
|
4.02
|
55147749
|
5.068
|
6.2824
|
NASDAQ
|
23988
|
23591
|
4.64
|
4.62
|
0.06
|
79.83
|
2025-02-05T14:00:00.000+0000
|
11513100
|
2025-01-17 21:00:00
|
3.6797
|
1.91489
|
14.04762
|
-19.63087
|
-31.86344
|
-22.11382
|
-35.61828
|
-6.07843
|
-60.99349
|
-99.96753
|
LQDT
|
Liquidity Services, Inc.
|
34.56
|
0.3193
|
0.11
|
33.8574
|
34.68
|
36.11
|
13.99
|
1062415872
|
28.592
|
22.49595
|
NASDAQ
|
189152
|
238555
|
34.64
|
34.45
|
0.63
|
54.86
|
2025-02-06T13:30:00.000+0000
|
30741200
|
2025-01-17 21:00:01
|
0.3193
|
5.88235
|
10.02865
|
56.09756
|
68.17518
|
104.25532
|
87.62215
|
480.84034
|
359.57447
|
181.20423
|
SECO
|
Secoo Holding Limited
|
0.4049
|
0.0
|
0.0
|
0.38
|
0.4049
|
2.73
|
0.0005
|
2860724
|
0.358292
|
0.4940444
|
NASDAQ
|
306914
|
296245
|
0.38
|
0.4049
|
-26.2
|
-0.02
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2025-01-16 21:00:00
|
0.0
|
404800.01215
|
404800.01215
|
404800.01215
|
404800.01215
|
-22.13462
|
-88.75278
|
-99.41234
|
-99.5951
|
-99.5951
|
HOUR
|
Hour Loop, Inc.
|
2.19
|
-2.6667
|
-0.06
|
2.13
|
2.39
|
6.9
|
0.83
|
76964177
|
1.80652
|
1.330325
|
NASDAQ
|
102479
|
1763993
|
2.13
|
2.25
|
0.05
|
43.8
|
2025-03-27T12:00:00.000+0000
|
35143460
|
2025-01-17 21:00:01
|
-2.6667
|
5.7971
|
62.22222
|
50.0
|
130.50205
|
62.22222
|
-57.47573
|
-72.59074
|
-72.59074
|
-72.59074
|
TKAT
|
Takung Art Co., Ltd.
|
0.1997
|
3.2041
|
0.0062
|
0.185
|
0.2033
|
1.43
|
0.142
|
6987882
|
0.182344
|
0.49293825
|
AMEX
|
143229
|
934638
|
0.19
|
0.1935
|
-0.04
|
-4.9925
|
2023-11-20T00:00:00.000+0000
|
34991900
|
2023-09-15 20:00:00
|
19.58084
|
30.52288
|
0.0
|
-32.30508
|
-66.71667
|
-73.00987
|
-85.30537
|
-70.54572
|
-89.75897
|
-89.75897
|
WNW
|
Meiwu Technology Company Limited
|
0.3675
|
19.3182
|
0.0595
|
0.2661
|
0.3744
|
11.11
|
0.2661
|
23285462
|
1.42692
|
1.049825
|
NASDAQ
|
10765425
|
2407162
|
0.289
|
0.308
|
-6.28
|
-0.06
|
2025-01-20T10:59:00.000+0000
|
63361800
|
2025-01-17 21:00:00
|
19.3182
|
-88.51562
|
-79.0
|
-52.27273
|
-61.19324
|
-92.91908
|
-99.44737
|
-99.91286
|
-99.91286
|
-99.91286
|
JFBR
|
Jeffs' Brands Ltd
|
2.48
|
1.2245
|
0.03
|
2.392
|
2.61
|
3.96
|
0.17
|
1784030
|
2.06842
|
0.731235
|
NASDAQ
|
44748
|
2930962
|
2.58
|
2.45
|
-93.21
|
-0.03
|
2024-04-08T04:00:00.000+0000
|
719367
|
2025-01-17 21:00:00
|
1.2245
|
-6.76692
|
9.2511
|
-21.01911
|
-35.24804
|
-94.40559
|
-98.98311
|
-98.98311
|
-98.98311
|
-98.98311
|
JWEL
|
Jowell Global Ltd.
|
3.051
|
0.3618
|
0.011
|
3.051
|
3.15
|
3.71
|
1.0
|
6622134
|
2.7448
|
1.84073
|
NASDAQ
|
3237
|
298609
|
3.15
|
3.04
|
-3.79
|
-0.81
|
None
|
2170480
|
2025-01-17 21:00:00
|
0.3618
|
-4.35737
|
11.75824
|
100.72368
|
54.09091
|
68.56354
|
-94.83232
|
-97.81071
|
-97.81071
|
-97.81071
|