MOR.DE
|
MorphoSys AG
|
67.25
|
-0.6647
|
-0.45
|
67.2
|
67.6
|
69.75
|
14.52
|
2532817584
|
67.695
|
53.724075
|
XETRA
|
4335
|
70878
|
67.6
|
67.7
|
-5.53
|
-12.160940325497288
|
2024-08-07T00:00:00.000+0000
|
37662715
|
2024-08-02 15:36:08
|
0.0
|
0.0
|
-0.66469719
|
-2.03933
|
2.67176
|
141.12585
|
33.91079
|
-37.32526
|
-4.44729
|
524.41968
|
EVT.DE
|
Evotec SE
|
8.165
|
3.2238
|
0.255
|
7.95
|
8.265
|
14.77
|
5.06
|
1447679689
|
8.6425
|
8.05225
|
XETRA
|
958614
|
1446778
|
7.95
|
7.91
|
-0.97
|
-8.42
|
2025-03-27T12:00:00.000+0000
|
177303085
|
2025-01-24 16:35:07
|
3.2238
|
4.81386
|
-4.3911
|
23.71212
|
-7.4263
|
-45.56667
|
-76.51711
|
-67.829
|
119.48925
|
-47.86079
|
QIA.DE
|
Qiagen N.V.
|
43.745
|
-1.829
|
-0.815
|
43.345
|
44.24
|
46.04
|
36.585
|
9704697015
|
42.7242
|
40.731724
|
XETRA
|
673431
|
471032
|
44.22
|
44.56
|
0.43
|
101.73
|
2025-02-05T21:00:00.000+0000
|
221847000
|
2025-01-24 16:35:13
|
-1.829
|
-2.24581
|
1.00439
|
12.3395
|
13.09462
|
4.72827
|
0.30956203
|
34.89053
|
94.5952
|
186.66448
|
UTDI.DE
|
United Internet AG
|
15.15
|
0.3311
|
0.05
|
15.11
|
15.47
|
25.04
|
14.58
|
2618485262
|
15.4984
|
18.93295
|
XETRA
|
194230
|
228422
|
15.2
|
15.1
|
-0.01
|
-1515.0
|
2025-03-19T11:00:00.000+0000
|
172837311
|
2025-01-24 16:35:25
|
0.3311
|
-0.59055118
|
-1.62338
|
-20.92902
|
-27.65043
|
-38.8126
|
-54.18809
|
-49.5
|
-61.00386
|
693.19372
|
BC8.DE
|
Bechtle AG
|
31.32
|
3.1621
|
0.96
|
30.46
|
31.66
|
52.42
|
28.74
|
3946320000
|
31.3576
|
38.2713
|
XETRA
|
186984
|
195956
|
30.52
|
30.36
|
1.99
|
15.74
|
2025-03-14T07:30:00.000+0000
|
126000000
|
2025-01-24 16:35:10
|
3.1621
|
1.95313
|
-1.75659
|
-7.9906
|
-20.62848
|
-35.60855
|
-38.56414
|
-32.046
|
149.9601
|
-55.09677
|
JEN.DE
|
Jenoptik AG
|
22.2
|
1.3699
|
0.3
|
22.04
|
22.56
|
31.14
|
20.24
|
1270685820
|
21.8224
|
25.3297
|
XETRA
|
154640
|
155639
|
22.06
|
21.9
|
1.48
|
15.0
|
2025-02-12T10:59:00.000+0000
|
57238100
|
2025-01-24 16:35:26
|
1.3699
|
1.92837
|
-1.42096
|
-4.72103
|
-16.09977
|
-25.75251
|
-28.52543
|
-8.64198
|
87.6585
|
10.50274
|