MOTS
|
Motus GI Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
1.7
|
0.0001
|
639
|
0.000286
|
0.0400748
|
PNK
|
8
|
14093
|
0.0001
|
nan
|
-2.96
|
0.0
|
2025-03-17T10:59:00.000+0000
|
6388880
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
0.0
|
-99.6
|
-99.83333
|
-99.99083
|
-99.99992
|
-99.99999
|
-99.99999
|
-99.99999
|
NDRA
|
ENDRA Life Sciences Inc.
|
6.01
|
-1.1513
|
-0.07
|
5.87
|
6.13
|
2240.0
|
4.01
|
3226817
|
5.66244
|
159.38164
|
NASDAQ
|
10776
|
276219
|
5.94
|
6.08
|
-105.78
|
-0.06
|
2025-03-26T10:59:00.000+0000
|
536908
|
2025-01-17 21:00:00
|
-1.1513
|
3.44234
|
11.91806
|
-15.58989
|
-95.48731
|
-99.68493
|
-99.97338
|
-99.99087
|
-99.9956
|
-99.9956
|
ECOR
|
electroCore, Inc.
|
15.9
|
1.2739
|
0.2
|
14.04
|
16.0
|
18.67
|
5.32
|
104217981
|
13.7721
|
8.45904
|
NASDAQ
|
200551
|
132990
|
15.58
|
15.7
|
-1.74
|
-9.14
|
2025-03-11T10:59:00.000+0000
|
6554590
|
2025-01-17 21:00:01
|
1.2739
|
-1.79123
|
9.50413
|
97.76119
|
165.0
|
139.819
|
53.62319
|
-21.48148
|
-94.65995
|
-94.65995
|
ALRN
|
Aileron Therapeutics, Inc.
|
2.11
|
9.3264
|
0.18
|
1.96
|
2.17
|
7.42
|
1.61
|
45715049
|
2.4434
|
3.08205
|
NASDAQ
|
63394
|
100165
|
1.97
|
1.93
|
-2.88
|
-0.73
|
2025-02-27T13:00:00.000+0000
|
21665900
|
2025-01-10 21:00:02
|
0.0
|
0.47619048
|
19.88636
|
-41.71271
|
-22.9927
|
-45.47804
|
-76.60754
|
-86.84539
|
-99.02315
|
-99.02315
|
CHEK
|
Check-Cap Ltd.
|
1.3
|
2.3622
|
0.03
|
1.26
|
1.33
|
3.45
|
0.56
|
7605468
|
0.99498
|
1.70868
|
NASDAQ
|
75627
|
1296998
|
1.28
|
1.27
|
-2.14
|
-0.61
|
2025-02-26T12:00:00.000+0000
|
5850360
|
2025-01-17 21:00:01
|
2.3622
|
-15.03268
|
127.91024
|
-9.09091
|
-35.96059
|
-41.96429
|
-88.98305
|
-96.83698
|
-99.91091
|
-99.91091
|
VYNE
|
VYNE Therapeutics Inc.
|
2.7
|
4.6512
|
0.12
|
2.69
|
2.8899
|
4.3
|
1.57
|
39828780
|
2.9447
|
2.381685
|
NASDAQ
|
107450
|
122322
|
2.82
|
2.58
|
3.29
|
0.82
|
2025-02-26T13:30:00.000+0000
|
14751400
|
2025-01-17 21:00:00
|
4.6512
|
-20.58824
|
12.97071
|
21.62162
|
26.76056
|
51.68539
|
-77.27273
|
-99.4186
|
-99.86938
|
-99.86938
|