MOTS
|
Motus GI Holdings, Inc.
|
0.0004
|
0.0
|
0.0
|
0.0004
|
0.0004
|
5.67
|
0.0004
|
2556
|
0.02552
|
0.207855
|
PNK
|
10
|
40632
|
0.0004
|
0.0004
|
-2.96
|
0.0
|
2024-11-14T10:59:00.000+0000
|
6388880
|
2024-11-12 16:00:50
|
0.0
|
0.0
|
-98.40637
|
-98.78049
|
-99.5742
|
-99.99041
|
-99.9998
|
-99.99991
|
-99.99997
|
-99.99997
|
NDRA
|
ENDRA Life Sciences Inc.
|
4.54
|
-14.3396
|
-0.76
|
4.41
|
5.33
|
4882.5
|
4.41
|
2352987
|
8.04432
|
536.69855
|
NASDAQ
|
123701
|
324305
|
5.24
|
5.3
|
-1120.0
|
0.0
|
2024-11-14T12:00:00.000+0000
|
518279
|
2024-11-15 21:00:00
|
-14.3396
|
-19.78799
|
-37.97814
|
-95.01099
|
-99.10697
|
-99.73255
|
-99.99025
|
-99.98728
|
-99.99667
|
-99.99667
|
ECOR
|
electroCore, Inc.
|
10.94
|
-19.5588
|
-2.66
|
10.805
|
13.895
|
14.2
|
5.02
|
70528758
|
8.78256
|
6.984955
|
NASDAQ
|
199141
|
61862
|
13.7
|
13.6
|
-2.05
|
-5.34
|
2024-11-13T05:00:00.000+0000
|
6446870
|
2024-11-15 21:00:01
|
-19.5588
|
-13.85827
|
36.06965
|
82.63773
|
47.83784
|
75.55402
|
-21.06782
|
-53.83966
|
-96.32578
|
-96.32578
|
ALRN
|
Aileron Therapeutics, Inc.
|
2.87
|
-13.2931
|
-0.44
|
2.67
|
3.455
|
7.42
|
1.61
|
62180846
|
3.481
|
3.78753
|
NASDAQ
|
125380
|
75571
|
3.35
|
3.31
|
-3.1
|
-0.93
|
2024-11-15T12:00:00.000+0000
|
21665800
|
2024-11-15 21:00:01
|
-13.2931
|
-23.67021
|
-22.22222
|
73.93939
|
-26.41026
|
87.5817
|
-82.87589
|
-71.35729
|
-98.6713
|
-98.6713
|
CHEK
|
Check-Cap Ltd.
|
0.7745
|
-5.5488
|
-0.0455
|
0.761
|
0.8293
|
3.62
|
0.761
|
4531104
|
1.38564
|
1.94577
|
NASDAQ
|
25628
|
17406
|
0.8
|
0.82
|
-3.0
|
-0.26
|
2024-11-15T12:00:00.000+0000
|
5850360
|
2024-11-15 21:00:00
|
-5.5488
|
-28.28704
|
-45.45775
|
-57.6776
|
-63.80841
|
-78.12147
|
-95.78159
|
-97.43543
|
-99.94692
|
-99.94692
|
VYNE
|
VYNE Therapeutics Inc.
|
2.7
|
-4.9296
|
-0.14
|
2.6701
|
2.86
|
4.24
|
1.57
|
39828780
|
2.25854
|
2.24511
|
NASDAQ
|
110380
|
71412
|
2.86
|
2.84
|
3.21
|
0.84
|
2025-02-27T12:00:00.000+0000
|
14751400
|
2024-11-15 21:00:00
|
-4.9296
|
-14.28571
|
35.0
|
45.16129
|
-2.17391
|
-34.46602
|
-88.28125
|
-99.13991
|
-99.86938
|
-99.86938
|