MOV
|
Movado Group, Inc.
|
19.12
|
1.4862
|
0.28
|
18.9975
|
19.35
|
29.45
|
17.86
|
299887640
|
19.847
|
22.69455
|
NYSE
|
82755
|
164208
|
19.03
|
18.84
|
1.05
|
18.21
|
2025-03-24T12:30:00.000+0000
|
15684500
|
2025-01-17 21:00:02
|
1.4862
|
0.73761855
|
-3.9196
|
-3.43434
|
-25.60311
|
-31.19827
|
-49.49815
|
-5.29965
|
-21.08956
|
412.60054
|
MYTE
|
MYT Netherlands Parent B.V.
|
9.39
|
11.5202
|
0.97
|
8.582
|
9.55
|
9.55
|
2.41
|
800647383
|
6.9038
|
5.222925
|
NYSE
|
347370
|
154783
|
8.71
|
8.42
|
-0.43
|
-21.84
|
2025-02-13T13:30:00.000+0000
|
85265962
|
2025-01-17 21:00:02
|
11.5202
|
31.14525
|
31.51261
|
27.92916
|
129.02439
|
217.22973
|
-50.44855
|
-69.70968
|
-69.70968
|
-69.70968
|
ELA
|
Envela Corporation
|
7.13
|
0.8487
|
0.06
|
6.7548
|
7.13
|
7.88
|
4.16
|
185350054
|
6.8226
|
5.36665
|
AMEX
|
7150
|
19472
|
6.99
|
7.07
|
0.25
|
28.52
|
2025-03-18T20:00:00.000+0000
|
25995800
|
2025-01-17 21:00:00
|
0.8487
|
-0.27972028
|
-4.93333
|
33.5206
|
46.40657
|
69.35867
|
73.90244
|
314.53488
|
-72.31079
|
137.66667
|
TPR
|
Tapestry, Inc.
|
71.39
|
2.5276
|
1.76
|
70.0201
|
72.085
|
72.085
|
35.23
|
16636440040
|
61.2504
|
46.9647
|
NYSE
|
4484859
|
4830859
|
70.18
|
69.63
|
3.45
|
20.69
|
2025-02-06T13:30:00.000+0000
|
233036000
|
2025-01-17 21:00:02
|
2.5276
|
6.98337
|
14.99678
|
58.11739
|
71.24011
|
99.24644
|
90.52575
|
151.72779
|
98.03051
|
2710.62992
|
CPRI
|
Capri Holdings Limited
|
23.82
|
0.1682
|
0.04
|
23.75
|
24.54
|
50.62
|
18.7
|
2808235080
|
21.5582
|
32.21145
|
NYSE
|
2816105
|
5347537
|
23.86
|
23.78
|
-3.05
|
-7.81
|
2025-02-05T11:45:00.000+0000
|
117894000
|
2025-01-17 21:00:02
|
0.1682
|
1.1465
|
12.46459
|
-43.25869
|
-30.28973
|
-52.83168
|
-58.2691
|
-35.04227
|
-64.45307
|
-1.57025
|
LANV
|
Lanvin Group Holdings Limited
|
1.99
|
11.7978
|
0.21
|
1.75
|
2.005
|
3.78
|
0.912
|
288591790
|
1.79612
|
1.686605
|
NYSE
|
60276
|
82196
|
1.87
|
1.78
|
-1.02
|
-1.95
|
2024-08-26T12:30:00.000+0000
|
145021000
|
2025-01-17 20:59:52
|
11.7978
|
11.79775
|
-11.9469
|
27.5641
|
26.75159
|
-8.7156
|
-79.50566
|
-79.79695
|
-79.79695
|
-79.79695
|
BRLT
|
Brilliant Earth Group, Inc.
|
1.86
|
3.3333
|
0.06
|
1.8
|
1.93
|
3.4
|
1.52
|
25342147
|
1.8818
|
2.15636
|
NASDAQ
|
104945
|
91363
|
1.83
|
1.8
|
0.03
|
62.0
|
2025-03-12T10:59:00.000+0000
|
13624810
|
2025-01-17 21:00:01
|
3.3333
|
0.0
|
-4.61538
|
5.68182
|
-15.8371
|
-39.80583
|
-83.69851
|
-89.13551
|
-89.13551
|
-89.13551
|
REAL
|
The RealReal, Inc.
|
9.52
|
0.7407
|
0.07
|
9.33
|
9.65
|
11.375
|
1.52
|
1044258320
|
7.1296
|
4.26
|
NASDAQ
|
3508597
|
3261690
|
9.6
|
9.45
|
-0.81
|
-11.75
|
2025-02-26T21:00:00.000+0000
|
109691000
|
2025-01-17 21:00:00
|
0.7407
|
12.66272
|
11.08518
|
212.13115
|
162.25895
|
425.96685
|
-7.84124
|
-46.51685
|
-67.05882
|
-67.05882
|
SIG
|
Signet Jewelers Limited
|
57.48
|
1.5727
|
0.89
|
55.775
|
57.73
|
112.06
|
54.44
|
2499885672
|
87.2606
|
91.0105
|
NYSE
|
1598767
|
1286340
|
57.09
|
56.59
|
8.55
|
6.72
|
2025-03-19T04:00:00.000+0000
|
43491400
|
2025-01-17 21:00:02
|
1.5727
|
-24.05866
|
-27.62528
|
-42.99316
|
-33.10056
|
-40.97957
|
-34.80776
|
104.40967
|
-53.27589
|
-36.71694
|