MOZ.TO
|
Marathon Gold Corporation
|
0.81
|
5.1948
|
0.04
|
0.77
|
0.81
|
1.02
|
0.49
|
380022036
|
0.7849
|
0.7553
|
TSX
|
974784
|
1926018
|
0.77
|
0.77
|
-0.05
|
-16.2
|
2024-03-22T10:59:00.000+0000
|
469163008
|
2024-01-26 21:00:00
|
0.0
|
0.0
|
5.19481
|
5.19481
|
5.19481
|
-4.70588
|
-70.75812
|
-19.80198
|
170.0
|
-83.8
|
TML.TO
|
Treasury Metals Inc.
|
0.22
|
4.7619
|
0.01
|
0.22
|
0.22
|
1.18
|
0.22
|
64730604
|
0.9148
|
0.70025
|
TSX
|
30168
|
73368
|
0.22
|
0.21
|
-0.07
|
-3.142857142857143
|
2025-06-26T10:00:00.000+0000
|
294230016
|
2024-07-04 14:41:48
|
0.0
|
-69.86301
|
4.7619
|
-4.34783
|
57.14286
|
-12.0
|
-73.17073
|
-81.19658
|
-81.66667
|
-95.11111
|
AR.TO
|
Argonaut Gold Inc.
|
0.52
|
4.0
|
0.02
|
0.485
|
0.52
|
0.77
|
0.215
|
659921633
|
0.4443
|
0.415325
|
TSX
|
3782044
|
1687310
|
0.495
|
0.5
|
-0.36
|
-1.4444444444444444
|
2024-08-11T12:30:00.000+0000
|
1269080064
|
2024-07-16 20:00:01
|
0.0
|
0.0
|
4.0
|
16.85393
|
40.54054
|
-10.34483
|
-82.37288
|
-79.60784
|
-86.80203
|
-85.14286
|
WM.TO
|
Wallbridge Mining Company Limited
|
0.06
|
-7.6923
|
-0.005
|
0.06
|
0.07
|
0.12
|
0.06
|
60975000
|
0.074
|
0.08385
|
TSX
|
272899
|
766228
|
0.07
|
0.065
|
-0.01
|
-6.0
|
2025-03-20T12:00:00.000+0000
|
1016250000
|
2024-11-18 16:18:33
|
-7.6923
|
-7.69231
|
-22.58065
|
-25.0
|
-42.85714
|
-25.0
|
-87.7551
|
-89.83051
|
20.0
|
-96.7033
|
ME.TO
|
Moneta Gold Inc.
|
0.63
|
1.6129
|
0.01
|
0.6
|
0.63
|
2.88
|
0.6
|
50901480
|
1.3804
|
1.80845
|
TSX
|
75640
|
31613
|
0.61
|
0.62
|
-0.34
|
-1.852941176470588
|
2024-03-31T20:00:00.000+0000
|
80796000
|
2024-02-08 20:54:17
|
-50.3937
|
-47.93388
|
-45.21739
|
-62.5
|
-66.48936
|
-76.83824
|
-84.78261
|
-56.25
|
-68.18182
|
-89.28571
|
LIO.V
|
Lion One Metals Limited
|
0.29
|
-1.6949
|
-0.005
|
0.29
|
0.31
|
0.91
|
0.27
|
75990440
|
0.3256
|
0.4215
|
TSXV
|
358398
|
417831
|
0.3
|
0.295
|
-0.13
|
-2.23
|
2024-11-18T12:00:00.000+0000
|
262036000
|
2024-11-18 20:59:48
|
-1.6949
|
-3.33333
|
-19.44444
|
-9.375
|
-50.0
|
-65.47619
|
-76.42276
|
-68.8172
|
16.0
|
-61.33333
|