MPAA
|
Motorcar Parts of America, Inc.
|
7.2
|
1.6949
|
0.12
|
7.04
|
7.21
|
10.4
|
4.36
|
142932960
|
7.2412
|
6.28225
|
NASDAQ
|
35263
|
58340
|
7.21
|
7.08
|
-3.41
|
-2.11
|
2025-02-07T16:30:00.000+0000
|
19851800
|
2025-01-17 21:00:02
|
1.6949
|
11.80124
|
-5.75916
|
18.81188
|
15.2
|
-21.39738
|
-57.993
|
-68.15568
|
-77.20076
|
-7.09677
|
MNRO
|
Monro, Inc.
|
21.64
|
-0.9158
|
-0.2
|
21.56
|
22.145
|
33.98
|
21.0
|
648105016
|
26.3478
|
26.42775
|
NASDAQ
|
552468
|
524814
|
22.11
|
21.84
|
0.87
|
24.87
|
2025-01-29T13:30:00.000+0000
|
29949400
|
2025-01-17 21:00:01
|
-0.9158
|
-0.18450185
|
-13.02251
|
-22.63139
|
-12.10398
|
-24.57302
|
-61.39161
|
-70.95302
|
-62.18106
|
465.01305
|
SMP
|
Standard Motor Products, Inc.
|
31.21
|
-0.6684
|
-0.21
|
31.03
|
31.755
|
41.71
|
26.09
|
677937378
|
32.4634
|
31.44985
|
NYSE
|
69302
|
128557
|
31.69
|
31.42
|
2.78
|
11.23
|
2025-02-20T13:30:00.000+0000
|
21721800
|
2025-01-17 21:00:01
|
-0.6684
|
5.26138
|
-1.17163
|
-0.38301947
|
-2.19367
|
-21.6223
|
-38.49034
|
-39.2447
|
-12.28218
|
2816.82243
|
SRI
|
Stoneridge, Inc.
|
5.85
|
0.5155
|
0.03
|
5.78
|
5.96
|
19.34
|
5.23
|
161975385
|
6.418
|
12.2615
|
NYSE
|
126024
|
350668
|
5.93
|
5.82
|
-0.27
|
-21.67
|
2025-02-26T21:00:00.000+0000
|
27688100
|
2025-01-17 21:00:02
|
0.5155
|
10.37736
|
0.51546392
|
-40.54878
|
-64.78025
|
-65.30249
|
-70.01538
|
-79.93139
|
-52.97428
|
-70.75
|
PLOW
|
Douglas Dynamics, Inc.
|
24.73
|
1.1038
|
0.27
|
24.52
|
24.9053
|
30.98
|
21.31
|
571114620
|
24.7364
|
25.10095
|
NYSE
|
110336
|
181060
|
24.7
|
24.46
|
2.35
|
10.52
|
2025-01-28T13:30:00.000+0000
|
23094000
|
2025-01-17 21:00:02
|
1.1038
|
6.45717
|
1.6023
|
-8.77905
|
1.14519
|
-6.04103
|
-34.28116
|
-55.16679
|
24.89899
|
119.0434
|
DORM
|
Dorman Products, Inc.
|
129.6
|
-0.5906
|
-0.77
|
127.97
|
131.91
|
146.6
|
79.43
|
3955068000
|
134.362
|
109.31305
|
NASDAQ
|
175980
|
174080
|
131.19
|
130.37
|
6.05
|
21.42
|
2025-02-24T21:00:00.000+0000
|
30517500
|
2025-01-17 21:00:01
|
-0.5906
|
7.58758
|
-0.22326584
|
10.88296
|
26.67383
|
58.60972
|
27.79805
|
67.50679
|
170.7898
|
6380.0
|
SUP
|
Superior Industries International, Inc.
|
2.06
|
1.4778
|
0.03
|
2.0
|
2.115
|
4.57
|
1.86
|
59505366
|
2.2636
|
3.0518
|
NYSE
|
25852
|
91547
|
2.04
|
2.03
|
-3.94
|
-0.52
|
2025-03-05T13:30:00.000+0000
|
28886100
|
2025-01-17 21:00:01
|
1.4778
|
3.0
|
5.64103
|
-28.47222
|
-40.28986
|
-33.76206
|
-57.87321
|
-38.32335
|
-88.87088
|
301.33258
|
THRM
|
Gentherm Incorporated
|
40.14
|
1.5431
|
0.61
|
39.61
|
40.5061
|
62.93
|
37.95
|
1243529172
|
41.3758
|
47.259
|
NASDAQ
|
171457
|
228644
|
39.88
|
39.53
|
2.12
|
18.93
|
2025-02-19T13:30:00.000+0000
|
30979800
|
2025-01-17 21:00:00
|
1.5431
|
4.44965
|
2.21543
|
-2.50182
|
-23.20643
|
-16.34014
|
-58.46011
|
-16.3227
|
1.91697
|
-2.69091
|
VC
|
Visteon Corporation
|
84.03
|
-0.3085
|
-0.26
|
84.0
|
85.69
|
123.73
|
81.74
|
2320816167
|
90.0756
|
100.2597
|
NASDAQ
|
205911
|
305114
|
84.91
|
84.29
|
18.3
|
4.59
|
2025-02-18T13:30:00.000+0000
|
27618900
|
2025-01-17 21:00:00
|
-0.3085
|
2.40068
|
-2.85549
|
-8.20406
|
-25.99736
|
-28.3998
|
-27.59156
|
-5.0723
|
-14.46458
|
146.31126
|
CVGI
|
Commercial Vehicle Group, Inc.
|
2.23
|
1.8265
|
0.04
|
2.145
|
2.25
|
6.97
|
2.02
|
76931878
|
2.3826
|
4.0204
|
NASDAQ
|
266641
|
340513
|
2.22
|
2.19
|
0.82
|
2.72
|
2025-03-03T21:00:00.000+0000
|
34498600
|
2025-01-17 21:00:01
|
1.8265
|
6.69856
|
-1.32743
|
-27.83172
|
-58.16135
|
-64.26282
|
-72.125
|
-62.45791
|
-63.20132
|
-82.9771
|