MPAA
|
Motorcar Parts of America, Inc.
|
10.44
|
3.77734
|
0.38
|
10.04
|
10.67
|
11.5
|
4.36
|
204453828
|
7.594
|
6.45055
|
NASDAQ
|
195524
|
87705
|
10.33
|
10.06
|
-0.88
|
-11.86
|
2025-06-10T04:00:00.000+0000
|
19583700
|
2025-02-21 21:00:02
|
3.77734
|
6.74847
|
44.39834
|
55.1263
|
54.66667
|
13.2321
|
-37.1463
|
-43.53705
|
-55.91216
|
34.70968
|
MNRO
|
Monro, Inc.
|
18.71
|
-2.60281
|
-0.5
|
18.51
|
19.68
|
33.98
|
18.29
|
560353274
|
22.3996
|
25.309
|
NASDAQ
|
719398
|
673984
|
19.5
|
19.21
|
0.64
|
29.23
|
2025-05-21T12:30:00.000+0000
|
29949400
|
2025-02-21 21:00:02
|
-2.60281
|
-5.4095
|
-13.37963
|
-30.80621
|
-31.91412
|
-41.80404
|
-57.85087
|
-68.58102
|
-70.82489
|
388.51175
|
SMP
|
Standard Motor Products, Inc.
|
30.98
|
-2.2096
|
-0.7
|
30.66
|
32.08
|
35.92
|
26.09
|
672941364
|
31.3698
|
31.26455
|
NYSE
|
166401
|
104532
|
32.08
|
31.68
|
2.78
|
11.14
|
2025-02-24T13:30:00.000+0000
|
21721800
|
2025-02-21 21:00:02
|
-2.2096
|
0.55176891
|
-0.76873799
|
-6.5178
|
-2.79259
|
-7.18993
|
-28.96125
|
-34.39221
|
-18.36627
|
2795.3271
|
SRI
|
Stoneridge, Inc.
|
4.22
|
-5.16854
|
-0.23
|
4.11
|
4.54
|
18.85
|
4.11
|
116843782
|
5.4766
|
10.92005
|
NYSE
|
285617
|
323259
|
4.54
|
4.45
|
-0.27
|
-15.63
|
2025-02-26T21:00:00.000+0000
|
27688100
|
2025-02-21 21:00:02
|
-5.16854
|
-1.17096
|
-25.8348
|
-36.25378
|
-70.07092
|
-76.90203
|
-74.31528
|
-85.27565
|
-63.52636
|
-78.9
|
PLOW
|
Douglas Dynamics, Inc.
|
25.81
|
-1.33792
|
-0.35
|
25.7
|
26.63
|
30.98
|
21.31
|
596056140
|
24.9398
|
25.46315
|
NYSE
|
120507
|
144347
|
26.63
|
26.16
|
2.33
|
11.08
|
2025-02-24T22:00:00.000+0000
|
23094000
|
2025-02-21 21:00:02
|
-1.33792
|
0.34992224
|
-0.6543495
|
2.01581
|
-10.41305
|
7.45212
|
-27.15213
|
-47.46591
|
17.80009
|
128.60939
|
DORM
|
Dorman Products, Inc.
|
123.59
|
-2.29267
|
-2.9
|
122.99
|
127.26
|
146.6
|
81.24
|
3771657825
|
130.237
|
113.86145
|
NASDAQ
|
117945
|
163654
|
127.26
|
126.49
|
5.97
|
20.7
|
2025-02-26T21:00:00.000+0000
|
30517500
|
2025-02-21 21:00:02
|
-2.29267
|
-3.01342
|
-4.67412
|
-11.37325
|
10.4567
|
49.38958
|
36.65414
|
86.29786
|
176.17877
|
6079.5
|
SUP
|
Superior Industries International, Inc.
|
1.84
|
-1.60428
|
-0.03
|
1.81
|
1.91
|
4.57
|
1.7
|
53150424
|
2.0492
|
2.8425
|
NYSE
|
61876
|
85247
|
1.89
|
1.87
|
-3.94
|
-0.47
|
2025-03-06T13:30:00.000+0000
|
28886100
|
2025-02-21 21:00:02
|
-1.60428
|
-5.15464
|
-15.20737
|
-22.68908
|
-47.57835
|
-44.91018
|
-52.69923
|
-35.4386
|
-90.48112
|
258.47182
|
THRM
|
Gentherm Incorporated
|
33.08
|
-1.10613
|
-0.37
|
32.88
|
34.9
|
58.17
|
30.25
|
1018500120
|
38.7244
|
45.4878
|
NASDAQ
|
286129
|
232094
|
33.97
|
33.45
|
2.06
|
16.06
|
2025-04-28T12:30:00.000+0000
|
30789000
|
2025-02-21 21:00:00
|
-1.10613
|
-6.20924
|
-16.63306
|
-23.74366
|
-34.24766
|
-40.58908
|
-62.894
|
-28.50659
|
-23.42593
|
-19.80606
|
VC
|
Visteon Corporation
|
88.61
|
-2.28275
|
-2.07
|
87.83
|
91.6
|
121.45
|
75.75
|
2399603105
|
86.2558
|
97.05095
|
NASDAQ
|
373331
|
320335
|
90.33
|
90.68
|
9.82
|
9.02
|
2025-04-23T12:30:00.000+0000
|
27080500
|
2025-02-21 21:00:00
|
-2.28275
|
6.03087
|
4.3207
|
-3.69525
|
-12.18038
|
-22.96792
|
-30.50741
|
25.8486
|
-12.62203
|
159.73629
|
CVGI
|
Commercial Vehicle Group, Inc.
|
2.11
|
3.94089
|
0.08
|
2.04
|
2.145
|
6.78
|
1.81
|
72792046
|
2.1926
|
3.5222
|
NASDAQ
|
375213
|
364794
|
2.05
|
2.03
|
0.82
|
2.57
|
2025-03-03T21:00:00.000+0000
|
34498600
|
2025-02-21 21:00:02
|
3.94089
|
-0.47169811
|
-3.65297
|
-12.80992
|
-42.81843
|
-67.83537
|
-73.12102
|
-55.2017
|
-63.7457
|
-83.89313
|