MPCC.OL
|
MPC Container Ships ASA
|
18.4
|
0.9325
|
0.17
|
18.21
|
18.9
|
26.94
|
11.605
|
8164080000
|
20.6988
|
21.3891
|
OSL
|
2726998
|
2845345
|
18.3
|
18.23
|
6.1
|
3.02
|
2025-02-25T10:59:00.000+0000
|
443700000
|
2025-01-31 15:27:12
|
0.9325
|
1.0989
|
-15.59633
|
-16.70439
|
-14.89362
|
18.86305
|
-41.5873
|
0.27247956
|
-58.18182
|
-58.18182
|
2020.OL
|
2020 Bulkers Ltd.
|
125.7
|
1.8639
|
2.3
|
124.6
|
128.5
|
174.8
|
118.6
|
2874872130
|
127.268
|
143.977
|
OSL
|
123575
|
99702
|
124.6
|
123.4
|
42.46
|
2.96
|
2025-02-12T10:59:00.000+0000
|
22870900
|
2025-01-31 15:25:26
|
1.8639
|
3.8843
|
-7.70925
|
-5.34639
|
-10.21429
|
-9.1763
|
10.26316
|
69.86486
|
51.44578
|
51.44578
|
BELCO.OL
|
Belships ASA
|
20.25
|
-0.2463
|
-0.05
|
20.25
|
20.3
|
26.2
|
15.48
|
5118495300
|
18.8
|
20.76015
|
OSL
|
154211
|
944185
|
20.25
|
20.3
|
2.87
|
7.06
|
2025-02-11T07:30:00.000+0000
|
252765200
|
2025-01-31 15:25:00
|
-0.2463
|
0.24752475
|
0.24752475
|
13.76404
|
-4.92958
|
-4.48113
|
42.60563
|
187.23404
|
416.58163
|
1214.93506
|
BWLPG.OL
|
BW LPG Limited
|
143.7
|
-0.0695
|
-0.1
|
141.1
|
152.6
|
225.0
|
108.5
|
21776074259
|
133.074
|
159.43
|
OSL
|
769341
|
377646
|
149.5
|
143.8
|
40.42
|
3.56
|
2025-02-27T06:00:00.000+0000
|
151538443
|
2025-01-31 15:29:58
|
-0.0695
|
10.70878
|
7.47943
|
1.91489
|
-12.53804
|
16.07431
|
197.02356
|
93.79636
|
187.51501
|
191.48073
|
RECSI.OL
|
REC Silicon ASA
|
1.422
|
1.5714
|
0.022
|
1.38
|
1.433
|
12.585
|
1.072
|
598130172
|
3.03822
|
6.91784
|
OSL
|
1653944
|
4795719
|
1.419
|
1.4
|
-1.02
|
-1.39
|
2025-02-06T05:30:00.000+0000
|
420626000
|
2025-01-31 15:25:24
|
1.5714
|
-5.2
|
-20.55866
|
-81.72237
|
-83.09156
|
-88.34426
|
-91.06784
|
-71.33065
|
-91.76607
|
-99.80989
|
GOGL.OL
|
Golden Ocean Group Limited
|
105.3
|
1.25
|
1.3
|
104.2
|
109.0
|
167.0
|
96.2
|
21062948400
|
106.0628
|
129.3492
|
OSL
|
366363
|
428190
|
106.15
|
104.0
|
13.67
|
7.7
|
2025-02-28T10:59:00.000+0000
|
200028000
|
2025-01-31 15:25:27
|
1.25
|
8.0
|
-0.94073377
|
-10.83827
|
-16.62708
|
-5.17785
|
20.48055
|
154.84027
|
-6.46651
|
34.5343
|