MQ
|
Marqeta, Inc.
|
3.69
|
-5.86735
|
-0.23
|
3.65
|
3.94
|
7.36
|
3.37
|
1853835380
|
3.8001
|
4.75238
|
NASDAQ
|
5182495
|
4707101
|
3.92
|
3.92
|
0.02
|
184.5
|
2025-02-26T21:00:00.000+0000
|
502394412
|
2025-02-21 21:00:02
|
-5.86735
|
2.78552
|
-0.27027027
|
-8.88889
|
-30.89888
|
-43.66412
|
-58.86288
|
-87.90957
|
-87.90957
|
-87.90957
|
DLO
|
DLocal Limited
|
12.6
|
-2.24981
|
-0.29
|
12.5
|
12.95
|
18.27
|
6.575
|
3588702302
|
12.1697
|
9.72468
|
NASDAQ
|
2502415
|
1028122
|
12.94
|
12.89
|
0.4
|
31.5
|
2025-02-27T21:00:00.000+0000
|
284817643
|
2025-02-21 21:00:02
|
-2.24981
|
-8.23015
|
6.32911
|
15.06849
|
47.88732
|
-22.98289
|
-57.27365
|
-61.0991
|
-61.0991
|
-61.0991
|
DOCS
|
Doximity, Inc.
|
72.37
|
-3.50667
|
-2.63
|
71.59
|
75.0
|
85.21
|
22.96
|
13579334053
|
59.5376
|
42.02755
|
NYSE
|
3202510
|
2273920
|
74.9
|
75.0
|
1.0
|
72.37
|
2025-05-14T10:59:00.000+0000
|
187637613
|
2025-02-21 21:00:02
|
-3.50667
|
-6.71565
|
29.9982
|
50.14523
|
98.21967
|
155.81478
|
30.49044
|
36.54717
|
36.54717
|
36.54717
|
GLBE
|
Global-e Online Ltd.
|
45.07
|
-3.34549
|
-1.56
|
43.975
|
47.19
|
63.69
|
28.11
|
7526329440
|
56.3606
|
41.33928
|
NASDAQ
|
2914910
|
1399605
|
47.04
|
46.63
|
-0.45
|
-100.16
|
2025-05-19T04:00:00.000+0000
|
166992000
|
2025-02-21 21:00:00
|
-3.34549
|
-29.21313
|
-20.11698
|
-9.66125
|
29.10341
|
36.12202
|
31.16997
|
76.7451
|
76.7451
|
76.7451
|
DOCN
|
DigitalOcean Holdings, Inc.
|
39.3
|
-8.68959
|
-3.74
|
39.26
|
43.8
|
47.02
|
26.63
|
3626694390
|
38.8238
|
37.6024
|
NYSE
|
1557650
|
955849
|
43.45
|
43.04
|
0.86
|
45.7
|
2025-02-25T13:30:00.000+0000
|
92282300
|
2025-02-21 21:00:02
|
-8.68959
|
-11.8241
|
1.47173
|
-0.75757576
|
3.42105
|
4.77206
|
-16.24041
|
-7.52941
|
-7.52941
|
-7.52941
|
CFLT
|
Confluent, Inc.
|
31.01
|
-4.70191
|
-1.53
|
30.7
|
32.82
|
37.9
|
17.79
|
10357835943
|
30.0338
|
26.292
|
NASDAQ
|
8032344
|
4764427
|
32.66
|
32.54
|
-1.07
|
-28.98
|
2025-05-05T10:59:00.000+0000
|
334015993
|
2025-02-21 21:00:00
|
-4.70191
|
-11.52639
|
9.53727
|
-1.61802
|
45.1779
|
-6.54008
|
-19.78789
|
-31.1195
|
-31.1195
|
-31.1195
|