MRIN
|
Marin Software Incorporated
|
2.06
|
0.9804
|
0.02
|
2.03
|
2.06
|
5.46
|
1.44
|
6475507
|
2.1954
|
2.30535
|
NASDAQ
|
6712
|
29735
|
2.03
|
2.04
|
-3.93
|
-0.52
|
2025-02-20T12:00:00.000+0000
|
3143450
|
2024-11-15 16:48:27
|
0.9804
|
-1.90476
|
-4.18605
|
-13.08017
|
-22.84644
|
12.56831
|
-94.30625
|
-82.21071
|
-99.418
|
-99.69826
|
BLIN
|
Bridgeline Digital, Inc.
|
1.12
|
0.0
|
0.0
|
1.12
|
1.14
|
1.42
|
0.72
|
11667712
|
1.1412
|
1.0646
|
NASDAQ
|
4862
|
36184
|
1.14
|
1.12
|
-0.92
|
-1.22
|
2024-12-20T12:00:00.000+0000
|
10417600
|
2024-11-15 17:24:01
|
0.0
|
3.7037
|
-5.88235
|
25.95592
|
-7.43802
|
49.33333
|
-66.56716
|
-20.56738
|
-99.86215
|
-99.98208
|
XELA
|
Exela Technologies, Inc.
|
1.17
|
0.8621
|
0.01
|
1.12
|
1.18
|
4.342
|
1.02
|
7447471
|
1.90734
|
2.224975
|
NASDAQ
|
14827
|
102437
|
1.12
|
1.16
|
-16.63
|
-0.07
|
2024-11-28T21:00:00.000+0000
|
6365360
|
2024-11-15 16:56:35
|
0.8621
|
-9.30233
|
-43.75
|
-45.07042
|
-58.06452
|
-64.65257
|
-99.98125
|
-99.97135
|
-99.99901
|
-99.99907
|
BSQR
|
BSQUARE Corporation
|
1.89
|
0.5319
|
0.01
|
1.89
|
1.9
|
1.9
|
1.05
|
37555245
|
1.7228
|
1.3211
|
NASDAQ
|
22363
|
170701
|
1.89
|
1.88
|
-0.13
|
-14.538461538461538
|
2024-03-05T10:59:00.000+0000
|
19870500
|
2023-12-07 21:00:00
|
0.0
|
0.0
|
0.53191489
|
62.93103
|
52.41935
|
61.53846
|
24.34211
|
-0.52631579
|
-46.61017
|
-98.44444
|
BBIG
|
Vinco Ventures, Inc.
|
0.0004
|
-42.8571
|
-0.0003
|
0.0004
|
0.0004
|
0.2
|
0.0001
|
4980
|
0.00142
|
0.003917
|
NASDAQ
|
6
|
7370
|
0.0004
|
0.0007
|
20.55
|
0.0
|
2024-02-19T00:00:00.000+0000
|
12449400
|
2024-11-15 15:59:59
|
-42.8571
|
300.0
|
0.0
|
-60.0
|
-88.57143
|
-98.0
|
-99.99953
|
-99.99862
|
-99.9995
|
-99.9995
|
ANY
|
Sphere 3D Corp.
|
1.4654
|
1.0518
|
0.0154
|
1.4
|
1.55
|
4.09
|
0.571
|
30397085
|
1.0054
|
1.21731
|
NASDAQ
|
610288
|
588090
|
1.47
|
1.45
|
-1.28
|
-1.14
|
2024-11-14T12:00:00.000+0000
|
20743200
|
2024-11-15 17:38:12
|
1.0518
|
12.72308
|
54.98678
|
79.80368
|
40.90385
|
48.0202
|
-96.90321
|
-79.27298
|
-99.9885
|
-99.90031
|