MRIN
|
Marin Software Incorporated
|
2.12
|
0.9524
|
0.02
|
2.0775
|
2.12
|
5.46
|
1.44
|
6664114
|
2.0992
|
2.3123
|
NASDAQ
|
4449
|
27168
|
2.1
|
2.1
|
-3.93
|
-0.54
|
2025-02-20T21:00:00.000+0000
|
3143450
|
2025-01-17 21:00:01
|
0.9524
|
-0.93457944
|
6.0
|
-4.5045
|
-10.92437
|
-9.01288
|
-89.16155
|
-76.44444
|
-99.28482
|
-99.68947
|
BLIN
|
Bridgeline Digital, Inc.
|
1.74
|
3.5714
|
0.06
|
1.68
|
1.79
|
2.8
|
0.75
|
18126624
|
1.3776
|
1.1556
|
NASDAQ
|
82140
|
181375
|
1.72
|
1.68
|
-0.19
|
-9.16
|
2025-02-12T10:59:00.000+0000
|
10417600
|
2025-01-17 21:00:00
|
3.5714
|
-2.7933
|
16.77852
|
56.75676
|
77.55102
|
125.97403
|
-10.30928
|
6.74847
|
-99.71
|
-99.97216
|
XELA
|
Exela Technologies, Inc.
|
0.68
|
-1.4493
|
-0.01
|
0.67
|
0.9
|
3.58
|
0.251
|
18870748
|
1.16656
|
1.974165
|
NASDAQ
|
15505
|
105416
|
0.8
|
0.69
|
-16.63
|
-0.04
|
2025-04-01T20:00:00.000+0000
|
27751100
|
2025-01-17 20:00:00
|
-1.4493
|
4.61538
|
-43.33333
|
-65.48223
|
-72.46964
|
-72.35772
|
-99.96239
|
-99.98769
|
-99.99942
|
-99.99946
|
BSQR
|
BSQUARE Corporation
|
1.89
|
0.5319
|
0.01
|
1.89
|
1.9
|
1.9
|
1.05
|
37555245
|
1.7228
|
1.3211
|
NASDAQ
|
22363
|
170701
|
1.89
|
1.88
|
-0.13
|
-14.538461538461538
|
2024-03-05T10:59:00.000+0000
|
19870500
|
2023-12-07 21:00:00
|
0.0
|
0.0
|
0.53191489
|
62.93103
|
52.41935
|
61.53846
|
24.34211
|
-0.52631579
|
-46.61017
|
-98.44444
|
BBIG
|
Vinco Ventures, Inc.
|
0.001
|
-9.0909
|
-0.0001
|
0.001
|
0.001
|
0.2
|
0.0001
|
12449
|
0.001046
|
0.0023435
|
NASDAQ
|
398
|
15207
|
0.001
|
0.0011
|
58.7
|
0.0
|
2024-02-19T00:00:00.000+0000
|
12449400
|
2025-01-17 19:45:58
|
-9.0909
|
-95.0
|
233.33333
|
0.0
|
-33.33333
|
-90.0
|
-99.99873
|
-99.99692
|
-99.99875
|
-99.99875
|
ANY
|
Sphere 3D Corp.
|
1.09
|
6.8627
|
0.07
|
1.035
|
1.12
|
2.729
|
0.671
|
27744097
|
1.22966
|
1.077875
|
NASDAQ
|
1310002
|
945588
|
1.05
|
1.02
|
-0.76
|
-1.43
|
2025-03-11T10:59:00.000+0000
|
25453300
|
2025-01-17 21:00:01
|
6.8627
|
6.86275
|
9.0
|
1.86916
|
-7.62712
|
-43.52332
|
-92.98584
|
-81.68067
|
-99.9821
|
-99.92585
|