Logo

← Back to Stock Analysis

Peers Analysis for MRK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MRK Merck & Co., Inc. 99.31 -0.1408 -0.14 98.95 99.39 134.63 94.48 251218548400 101.9532 117.6781 NYSE 117515 11322529 99.09 99.45 4.78 20.78 2025-02-04T13:30:00.000+0000 2529640000 2024-12-26 14:34:27 -0.1408 0.48568249 -2.27317 -12.18499 -24.47909 -7.73019 29.69832 14.03146 80.26865 25018.24367
ABBV AbbVie Inc. 179.505 -0.275 -0.495 179.02 180.0 207.32 153.58 317210465700 182.1322 178.8323 NYSE 74171 6280367 179.02 180.0 2.86 62.76 2025-01-31T14:30:00.000+0000 1767140000 2024-12-26 14:34:28 -0.275 4.49095 -0.90261676 -6.45909 4.88168 16.0943 33.55033 99.82745 167.99791 412.87143
PFE Pfizer Inc. 26.6725 -0.2524 -0.0675 26.58 26.69 31.54 24.48 151152790775 26.7902 27.96105 NYSE 822665 42625924 26.64 26.74 0.75 35.56 2025-02-04T13:30:00.000+0000 5666990000 2024-12-26 14:34:31 -0.2486 3.78794 3.50601 -7.92717 -2.72247 -6.11228 -54.94341 -28.54675 -11.08833 6109.92713
LLY Eli Lilly and Company 802.01 0.7968 6.34 793.365 803.9099 972.53 579.05 761360925160 816.3366 838.9213 NYSE 100154 3802632 794.12 795.67 9.31 86.15 2025-02-06T13:30:00.000+0000 949316000 2024-12-26 14:34:31 0.6577 -1.28674 1.46835 -11.9221 -11.13441 40.34556 187.67286 510.72899 1037.81787 28402.13523
BMY Bristol-Myers Squibb Company 57.63 -0.2251 -0.13 57.54 57.8 61.08 39.35 116884013400 56.3362 49.25915 NYSE 81297 11487796 57.66 57.76 -3.58 -16.1 2025-02-06T13:30:00.000+0000 2028180000 2024-12-26 14:34:29 -0.277 2.45464 -1.94076 14.92418 35.52941 11.95335 -7.5293 -9.94371 -3.32326 2737.43842
AMGN Amgen Inc. 261.9561 -0.958 -2.5339 261.76 263.08 346.85 253.3 140810048301 294.6778 304.9029 NASDAQ 49607 3230095 262.21 264.49 7.83 33.46 2025-02-04T10:59:00.000+0000 537533000 2024-12-26 14:33:04 -0.958 -2.61855 -6.44759 -17.90783 -16.2598 -7.72945 16.33703 8.29107 60.257 76105.41091
GILD Gilead Sciences, Inc. 93.505 -0.4737 -0.445 92.975 93.67 98.9 62.07 116532476350 90.833 77.1692 NASDAQ 93155 6556122 93.17 93.95 0.09 1038.94 2025-02-11T21:00:00.000+0000 1246270000 2024-12-26 14:34:29 -0.4737 2.84316 2.35906 12.60236 34.90838 16.95435 28.31755 40.84199 -0.30387035 14676.15714
JNJ Johnson & Johnson 145.73 -0.0823 -0.12 145.37 145.85 168.85 142.75 350862462600 154.6328 154.76805 NYSE 128508 7345924 145.51 145.85 6.05 24.09 2025-01-22T13:30:00.000+0000 2407620000 2024-12-26 14:34:23 -0.1166 1.83852 -5.72094 -9.73418 -0.77646097 -6.69912 -14.13921 -0.10285949 38.66362 65116.22348