Logo

← Back to Stock Analysis

Peers Analysis for MRMD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MRMD MariMed Inc. 0.1201 -2.753 -0.0034 0.12 0.1245 0.387 0.111 45794851 0.134 0.184485 PNK 128738 495848 0.1244 0.1235 -0.03 -4.0 2025-03-04T10:59:00.000+0000 381306000 2025-01-23 20:48:57 -2.753 -5.95145 -3.45659 -28.93491 -29.31136 -59.96667 -82.46715 -76.54297 -19.93333 100.16667
VRNOF Verano Holdings Corp. 1.17 0.0 0.0 1.16 1.2 7.08 1.11 419733990 1.39696 3.30745 PNK 36938 737470 1.2 1.17 -0.42 -2.79 2025-02-26T13:30:00.000+0000 358747000 2025-01-23 20:59:47 0.0 -1.68067 -6.4 -70.22901 -71.11111 -77.28155 -89.36364 -95.12358 -95.12358 -95.12358
CRLBF Cresco Labs Inc. 0.85 -4.5051 -0.0401 0.85 0.91 2.65 0.781 280539950 1.04418 1.581385 PNK 128576 876880 0.895 0.8901 -0.18 -4.72 2025-03-11T12:30:00.000+0000 330047000 2025-01-23 20:59:49 -4.5051 -7.05303 -1.79087 -50.2924 -50.86705 -56.85279 -84.43793 -86.99928 -82.86843 -82.86843
AYRWF Ayr Wellness Inc. 0.4211 -0.9176 -0.0039 0.413 0.43 4.09 0.364 50464527 0.5612 1.72667 PNK 19320 443128 0.43 0.425 -2.16 -0.19 2025-03-06T12:00:00.000+0000 119839769 2025-01-23 20:59:55 -0.9176 5.275 2.70732 -82.08085 -81.03153 -86.00997 -96.95297 -98.06177 -98.06177 -98.06177
GTBIF Green Thumb Industries Inc. 7.06 -1.1204 -0.08 7.0 7.18 16.33 7.0 1669553714 8.34024 10.629835 PNK 76567 522763 7.13 7.14 0.27 26.15 2025-02-26T10:59:00.000+0000 236480696 2025-01-23 20:59:46 -1.1204 -1.67131 -10.06369 -38.23272 -39.39914 -45.10109 -59.65714 -31.18908 20543.27485 -43.52
CCHWF Columbia Care Inc. 0.94335 -21.7137 -0.2617 0.9341 1.25 2.06 0.3551 521348032 0.6957658 0.59609264 PNK 2899127 450966 1.19 1.205 -0.84 -1.1230357142857144 2023-11-13T00:00:00.000+0000 552655994 2023-09-25 19:59:56 0.0 24.93047 -23.92339 121.96471 100.71277 -41.04063 -74.54491 -86.89045 -86.89045 -86.89045
TCNNF Trulieve Cannabis Corp. 4.83 0.0 0.0 4.72 4.88 14.5 4.44 913790960 5.50712 9.40007 PNK 31630 662150 4.72 4.83 -0.71 -6.8 2025-02-26T13:30:00.000+0000 189190675 2025-01-23 20:59:46 0.0 -1.42857 -0.20661157 -64.48529 -55.97083 -34.10641 -75.20534 -56.9902 -54.03108 -54.03108
GDNSF Goodness Growth Holdings, Inc. 0.4522 nan nan 0.4522 0.4522 0.4522 0.4522 61046096 0.0 0.0 PNK 0 0 0.4522 nan -0.17 -2.66 2024-08-12T04:00:00.000+0000 134998000 2024-07-23 20:00:00 0.0 -24.62077 0.022119 -29.98916 4.33779 307.75473 -68.4878 -70.25 -88.87823 -88.87823
GRUSF Grown Rogue International Inc. 0.605 -1.626 -0.01 0.6015 0.61 0.9 0.29 134476980 0.6592 0.66545 PNK 71446 177241 0.6015 0.615 0.02 30.25 2025-01-24T13:30:00.000+0000 222276000 2025-01-23 19:38:07 -1.626 0.0 -11.61432 -9.70149 -2.23012 101.66667 460.18519 656.25 -28.00499 -99.33543
SLGWF SLANG Worldwide Inc. 0.00308 47.619 0.001 0.0021 0.00308 0.035 0.001 579129 0.0038064 0.0149615 PNK 10000 238891 0.0021 nan -0.1 -0.0308 2024-12-05T13:30:00.000+0000 188028992 2024-12-16 20:00:00 0.0 0.0 0.0 -27.01422 -81.88235 -85.67442 -94.64161 -99.82299 -99.9713 -99.9713
BMMJ Body and Mind Inc. 0.019 52.0 0.0065 0.0103 0.019 0.1 0.01 2806034 0.0132 0.0349 PNK 22765 50478 0.0103 0.0125 -0.15 -0.13 2025-01-23T13:30:00.000+0000 147686000 2025-01-23 19:23:56 52.0 44.48669 11.76471 -17.3913 -44.11765 -77.10843 -92.23349 -95.25 -96.2 -96.83333
CNTMF Cansortium Inc. 0.073 -2.0134 -0.0015 0.073 0.075 0.29 0.064 22040193 0.08284 0.13659 PNK 128378 413865 0.075 0.0745 -0.07 -1.04 2025-05-05T12:00:00.000+0000 301920449 2025-01-23 20:10:03 -2.0134 4.28571 4.28571 -58.28571 -48.22695 -42.96875 -87.11431 -83.90298 -95.89542 -95.89542
TLLTF TILT Holdings Inc. 0.008 21.2121 0.0014 0.0066 0.008 0.05 0.004 2775752 0.00668 0.018145 PNK 444022 364683 0.0066 0.0066 -0.2 -0.04 2025-03-12T10:59:00.000+0000 346969000 2025-01-23 19:33:36 21.2121 21.21212 17.64706 -40.71878 -63.21839 -73.06397 -95.67568 -96.91239 -97.17813 -97.17813
LOWLF Lowell Farms Inc. 0.015 -11.7647 -0.002 0.015 0.017 0.204 0.008 272246 0.01524 0.03716 PNK 11764 29850 0.017 nan -1.1 -0.01 2025-03-26T12:30:00.000+0000 18149700 2025-01-22 20:00:00 -11.7647 -6.25 -3.22581 -32.1267 -51.6129 -90.74074 -94.82759 -96.78801 -99.86486 -99.86486
VEXTF Vext Science, Inc. 0.1175 -6.9675 -0.0088 0.1175 0.1175 0.3181 0.0874 29068420 0.1259702 0.1633682 PNK 19438 31027 0.1175 0.1263 0.03 3.92 2025-05-01T12:00:00.000+0000 247390807 2025-01-23 16:34:14 -6.9675 -1.75585 -9.61538 -16.01144 -33.98876 -48.95743 -72.67442 -79.49926 -91.80042 -91.80042