Logo

← Back to Stock Analysis

Peers Analysis for MS-PK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MS-PK Morgan Stanley 24.37 0.1644 0.04 24.26 24.45 26.0 23.75 219658237264 24.769108 24.815138 NYSE 55474 86680 24.45 24.33 7.858 3.1 2025-01-16T13:30:00.000+0000 9013468907 2025-01-17 21:00:02 0.1644 1.16231 -1.29607 -3.10139 -1.77348 0.20559211 -14.61107 -14.9686 -3.29365 -3.29365
MS-PF Morgan Stanley 25.39 -0.118 -0.03 25.37 25.4661 25.75 25.05 218880954470 25.325262 25.328188 NYSE 42771 67346 25.45 25.42 7.858 3.23 2025-01-16T13:30:00.000+0000 8620754410 2025-01-17 21:00:02 -0.118 0.63416568 -0.19654088 0.43512658 0.51464766 0.99443119 -7.77334 -11.90146 -5.29653 1.35729
MS-PI Morgan Stanley 25.33 0.079 0.02 25.25 25.39 25.81 24.8 219314243773 25.303036 25.233099 NYSE 61351 65766 25.36 25.31 7.858 3.22 2025-01-16T13:30:00.000+0000 8658280449 2025-01-17 21:00:02 0.079 1.32 0.31683168 -0.58869702 0.99681021 1.36054 -8.3906 -11.55726 -0.74451411 1.44173
MS-PO Morgan Stanley 18.3 -0.1637 -0.03 18.17 18.48 21.47 17.56 29482032000 18.749601 19.308657 NYSE 108941 175405 18.47 18.33 7.858 2.33 2025-01-16T13:30:00.000+0000 1611040000 2025-01-17 21:00:02 -0.1637 3.09859 0.10940919 -11.33721 -5.8642 -4.13829 -25.76065 -26.50602 -26.50602 -26.50602
MS-PP Morgan Stanley 25.79 0.5458 0.14 25.5901 25.79 27.14 25.19 41548721600 26.0114 26.0257 NYSE 43829 53467 25.71 25.65 0.0 nan 2025-01-16T13:30:00.000+0000 1611040000 2025-01-17 21:00:02 0.5458 1.69558 -0.76952674 -2.60574 -1.22558 -0.80769231 -0.23210832 -0.23210832 -0.23210832 -0.23210832
MS-PE Morgan Stanley 25.57 0.1175 0.03 25.44 25.59 25.84 25.12 219137551098 25.383 25.387392 NYSE 60085 62192 25.59 25.54 7.858 3.25 2025-01-16T13:30:00.000+0000 8570103680 2025-01-17 21:00:02 0.1175 0.94749309 0.55053087 1.18718 0.66929134 1.66998 -7.01818 -12.7899 -7.72284 1.18718
GS-PJ The Goldman Sachs Group, Inc. 25.2 -0.0329 -0.0083 25.15 25.2242 25.74 24.27 68946444277 25.321445 25.057081 NYSE 58426 111255 25.15 25.2083 51.529 0.4890450037842768 2023-03-31T00:00:00.000+0000 2735970011 2023-09-13 20:00:02 0.0 0.0 0.0 -1.60094 -0.43460689 2.02429 -7.59076 0.07942812 11.25828 -1.44701
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C 24.24 -0.6354 -0.155 24.14 24.43 25.24 21.94 191112439257 24.14311 23.90759 NYSE 20493 15903 24.4 24.395 12.525 1.94 2025-01-15T13:30:00.000+0000 7884176537 2025-01-17 21:00:02 -0.6354 0.70627337 2.45139 -0.36991369 0.16528926 8.26262 -3.07877 2.23534 20.47714 -4.07598
GS-PK The Goldman Sachs Group, Inc. 25.03 -0.0399 -0.01 25.03 25.04 25.8842 24.31 64749608953 25.279919 25.3056 NYSE 30797 91426 25.03 25.04 51.529 0.48574589066350987 2024-07-15T12:30:00.000+0000 2586880102 2024-05-16 19:51:24 0.0 0.0 -0.0399361 -1.18437 -0.75337034 1.70662 -14.92182 -9.41006 -2.87156 -0.47713718
GS-PA The Goldman Sachs Group, Inc. 23.33 0.0 0.0 23.2127 23.4042 24.48 21.98 193085680454 23.494207 23.366302 NYSE 39760 46667 23.35 23.33 51.529 0.45 2025-01-15T13:30:00.000+0000 8276282917 2025-01-17 21:00:02 0.0 0.9083045 1.6115 -1.76842 -0.12842466 4.47828 -4.50266 4.57194 22.66036 -6.68
SCE-PJ SCE Trust IV 23.61 0.0424 0.01 23.55 23.83 25.1 22.1 9137070000 24.483456 24.118776 NYSE 124639 72000 23.63 23.6 0.0 nan 2023-03-31T00:00:00.000+0000 387000000 2025-01-17 21:00:02 0.0424 2.65217 -2.79951 -4.06339 -2.43802 6.63957 -5.21879 -5.48439 -6.64294 -6.64294