MS-PO
|
Morgan Stanley
|
19.24
|
0.052
|
0.01
|
19.1604
|
19.37
|
21.47
|
17.6
|
213992305911
|
20.380602
|
19.5767
|
NYSE
|
88194
|
170453
|
19.31
|
19.23
|
7.858
|
2.45
|
2025-01-16T00:00:00.000+0000
|
11122261222
|
2024-11-14 20:59:54
|
0.052
|
-1.33333
|
-7.94258
|
0.94438615
|
1.20989
|
8.21147
|
-23.43812
|
-22.73092
|
-22.73092
|
-22.73092
|
BAC-PQ
|
Bank of America Corporation
|
18.85
|
-0.053
|
-0.01
|
18.695
|
18.97
|
21.0
|
17.18
|
354588518304
|
20.07844
|
19.257826
|
NYSE
|
88047
|
103950
|
18.91
|
18.86
|
3.514
|
5.36
|
2025-01-16T00:00:00.000+0000
|
18811061979
|
2024-11-14 20:59:42
|
-0.053
|
-2.53361
|
-7.59804
|
-0.68493151
|
1.07239
|
8.58295
|
-25.0497
|
-24.66027
|
-24.66027
|
-24.66027
|
JPM-PM
|
JPMorgan Chase & Co.
|
19.68
|
0.9231
|
0.18
|
19.51
|
19.76
|
21.68
|
17.8
|
680668609059
|
20.7306
|
19.859968
|
NYSE
|
203131
|
193340
|
19.57
|
19.5
|
13.482
|
1.46
|
2025-01-15T00:00:00.000+0000
|
34586819566
|
2024-11-14 21:00:02
|
0.9231
|
-0.85642317
|
-6.64137
|
-0.35443038
|
2.87507
|
7.48225
|
-21.34293
|
-21.2485
|
-21.2485
|
-21.2485
|
WFC-PD
|
Wells Fargo & Company
|
19.44
|
-0.0514
|
-0.01
|
19.3701
|
19.53
|
20.8
|
16.9
|
241596743215
|
19.968637
|
19.182753
|
NYSE
|
58263
|
103262
|
19.53
|
19.45
|
4.832
|
4.02
|
2025-01-15T05:00:00.000+0000
|
12427816009
|
2024-11-14 20:58:05
|
-0.0514
|
-1.3198
|
-3.28358
|
2.9661
|
3.34928
|
15.16588
|
-21.70761
|
-21.92771
|
-21.92771
|
-21.92771
|
JPM-PL
|
JPMorgan Chase & Co.
|
21.55
|
0.3726
|
0.08
|
21.4505
|
21.65
|
23.44
|
19.57
|
676956043429
|
22.56244
|
21.60391
|
NYSE
|
172685
|
172750
|
21.56
|
21.47
|
13.482
|
1.6
|
2025-01-15T05:00:00.000+0000
|
31413273477
|
2024-11-14 21:00:02
|
0.3726
|
-0.73698756
|
-6.10022
|
0.23255814
|
3.95562
|
8.12845
|
-15.91885
|
-13.8
|
-13.8
|
-13.8
|
WFC-PZ
|
Wells Fargo & Company
|
20.64
|
-0.1451
|
-0.03
|
20.55
|
20.72
|
22.29
|
18.92
|
70512992211
|
21.5066
|
20.97197
|
NYSE
|
154645
|
206158
|
20.72
|
20.67
|
4.832
|
4.27
|
2025-01-15T05:00:00.000+0000
|
3416327142
|
2024-11-14 20:59:56
|
-0.1451
|
-2.18009
|
-5.75342
|
-0.28985507
|
-0.04842615
|
9.03328
|
-20.2781
|
-17.53895
|
-17.53895
|
-17.53895
|