Logo

← Back to Stock Analysis

Peers Analysis for MSBC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MSBC Mission Bancorp 96.0 2.7287 2.55 96.0 96.0 100.0 79.72381 252797760 95.2278 88.37166 PNK 575 360 96.0 93.45 11.35 8.46 None 2633310 2025-01-17 20:14:50 2.7287 2.1168 1.05263 10.34483 12.94118 7.86517 36.21622 43.30497 430.09387 2619.54674
MNBO MNB Holdings Corporation 24.51 -1.96 -0.49 24.51 25.0 32.0 23.5 11220874 24.5386 25.15375 PNK 100 35 25.0 nan 1.45 16.9 None 457808 2025-01-17 20:00:00 -1.96 0.0 -1.96 0.04081633 -2.03837 -5.91171 -31.85989 -59.15 -31.44056 18.40579
HRBK Harbor Bankshares Corporation 19.24 6.8889 1.24 15.75 19.24 19.24 7.48 13002296 13.59 11.5641 PNK 1300 588 15.75 18.0 0.26 74.0 None 675795 2025-01-17 20:00:00 6.8889 32.68966 44.87952 58.48435 85.89372 102.10084 1038.46154 3398.18182 381.0 -3.8
OSBK Oconee Financial Corporation 40.67 2.6761 1.06 40.67 40.67 40.67 33.0 36603000 39.2605 37.178364 PNK 100 38 40.67 39.61 4.25 9.57 2025-02-07T10:59:00.000+0000 900000 2025-01-17 16:14:44 2.6761 2.67609 1.675 5.63636 9.71136 23.24242 -4.41833 18.67523 24.94624 24.94624
MVLY Mission Valley Bancorp 15.33 -4.1875 -0.67 15.33 16.0 17.05 12.85 49759187 16.2674 14.7646 PNK 4000 1216 16.0 nan 1.45 10.57 2025-02-05T13:30:00.000+0000 3245870 2025-01-17 20:00:00 -4.1875 -7.6506 -9.82353 0.85526316 9.89247 2.2 5.72414 6.68058 151.31148 155.5
MNMB Merchants & Marine Bancorp, Inc. 41.8 -1.4151 -0.6 41.8 42.4 51.5 41.8 55594000 43.2762 44.6737 PNK 200 223 42.4 nan 4.42 9.46 2025-02-25T10:59:00.000+0000 1330000 2025-01-17 20:00:00 -1.4151 0.0 -3.01624 -5.0 -8.13187 -14.69388 12.06434 5.02513 49.28571 12.21477
PBKC Pioneer Bankcorp, Inc. 50.0 0.0 0.0 50.0 50.0 51.0 38.1 56490500 48.039 43.50695 PNK 400 59 50.0 nan 7.49 6.68 None 1129810 2025-01-17 20:00:00 0.0 -0.39840637 4.16667 12.35955 19.04762 28.20513 34.37248 42.85714 42.85714 42.85714
SMAL Summit Bancshares, Inc. 50.05 -5.566 -2.95 50.05 53.2 53.92 37.0 60310250 44.876 43.0567 PNK 2559 426 53.2 53.0 2.9 17.26 None 1205000 2025-01-17 19:56:35 -5.566 9.01764 13.26092 14.53089 16.39535 35.27027 40.58989 26.70886 225.0 761.44578
LBNW Liberty Northwest Bancorp, Inc. 5.2 1.9608 0.1 5.05 5.2 5.55 4.83 8706152 5.356424 5.121251 PNK 718 192 5.05 5.1 0.01 520.0 None 1674260 2025-01-17 20:15:05 1.9608 -5.28233 0.97087379 -2.80374 5.05051 -1.88679 -20.0 -20.0 -20.0 -20.0
FCCTP First Community Corporation PFD SER A 9.25 0.0 0.0 9.25 9.25 9.61 8.05 0 9.184 8.635 PNK 100 15 9.25 nan 0.0 nan None 0 2025-01-17 20:00:00 0.0 -1.59574 -1.59574 3.93258 11.44578 -3.7461 17.23701 48.0 416.75978 -41.67718
CDAB Coeur d'Alene Bancorp, Inc. 21.0 0.0 0.0 21.0 21.0 21.0 12.02 39712050 16.8276 14.2696 PNK 154 144 21.0 nan 1.14 18.42 None 1891050 2025-01-17 20:00:00 0.0 25.07445 25.07445 52.72727 68.0 71.28874 81.03448 110.0 148.52071 148.52071
MFBP M&F Bancorp, Inc. 22.5 12.2195 2.45 21.5 22.5 22.5 11.35 44549550 18.9908 16.79045 PNK 3256 881 21.5 20.05 1.92 11.72 2024-11-01T10:59:00.000+0000 1979980 2025-01-17 20:52:15 12.2195 8.69565 18.42105 21.62162 27.11864 50.0 226.08696 675.86207 401.11359 391.26638
UBAB United Bancorporation of Alabama, Inc. 58.0 2.2026 1.25 56.75 58.0 59.99 39.8 206000340 57.3956 50.48255 PNK 13610 1720 56.75 nan 8.56 6.78 2025-01-24T10:59:00.000+0000 3551730 2025-01-17 20:00:00 2.2026 1.82584 1.75439 8.92019 18.12627 44.09938 95.02354 107.8853 663.15789 284.10596
SFDL Security Federal Corporation 30.0 7.1429 2.0 28.0 30.0 30.23 22.0 95843400 27.6498 25.37385 PNK 2500 468 28.0 nan 2.95 10.17 2025-02-03T13:30:00.000+0000 3194780 2025-01-17 20:00:00 7.1429 9.09091 11.11111 11.11111 30.32146 30.43478 -9.69296 -11.76471 68.06723 27.65957