Logo

← Back to Stock Analysis

Peers Analysis for MSC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MSC Studio City International Holdings Limited 6.22 -0.1605 -0.01 6.0401 6.49 9.3 4.32 1197898449 6.5244 6.85865 NYSE 4674 7432 6.2 6.23 -0.46 -13.52 2025-02-20T12:00:00.000+0000 192588175 2024-11-15 20:57:03 -0.1605 -13.37047 0.0 1.96721 -22.25 29.85386 -7.57801 -67.60417 -59.87097 -59.87097
GDEN Golden Entertainment, Inc. 33.19 -0.0903 -0.03 32.89 33.83 42.14 27.42 910366850 31.1256 32.1393 NASDAQ 245045 194731 33.21 33.22 1.31 25.34 2025-03-06T05:00:00.000+0000 27428950 2024-11-15 21:00:01 -0.0903 3.07453 7.44578 9.6103 6.61741 -10.20022 -35.74056 85.00557 364.1958 291.8536
RRR Red Rock Resorts, Inc. 50.84 1.2547 0.63 50.03 51.24 63.285 43.08 5369671892 53.2356 55.042976 NASDAQ 848157 526115 50.53 50.21 2.72 18.69 2025-02-05T05:00:00.000+0000 105619038 2024-11-15 21:00:01 1.2547 -5.25531 -2.773 -8.56115 -1.26238 15.17898 -2.13667 119.80112 171.87166 171.87166
CNTY Century Casinos, Inc. 4.22 -0.4717 -0.02 4.11 4.25 5.06 1.94 129480572 2.9268 2.82115 NASDAQ 77741 85598 4.25 4.24 -2.43 -1.74 2025-03-13T04:00:00.000+0000 30682600 2024-11-15 21:00:01 -0.4717 -10.21277 56.2963 90.95023 40.19934 -8.061 -72.12682 -46.24204 -15.09054 5.5
BALY Bally's Corporation 17.78 -0.3363 -0.06 17.775 17.85 17.995 9.74 723055704 17.4262 14.39115 NYSE 415154 405254 17.85 17.84 -15.15 -1.17 2025-02-19T05:00:00.000+0000 40666800 2024-11-15 21:00:02 -0.3363 -0.50363738 1.6 4.03745 36.6641 62.67155 -61.4484 -22.7275 -39.91091 -39.91091
VAC Marriott Vacations Worldwide Corporation 91.27 -1.6805 -1.56 91.035 93.21 108.57 67.28 3186345224 77.6864 86.3746 NYSE 257130 388928 92.58 92.83 5.26 17.35 2025-02-19T05:00:00.000+0000 34911200 2024-11-15 21:00:02 -1.6805 -4.99636 15.05105 28.20621 -8.69348 12.02897 -46.31176 -24.93009 27.56115 407.33741
BVH Bluegreen Vacations Holding Corporation 75.0 0.0133 0.01 74.98 75.01 75.6 23.35 1004070000 72.0162 42.8746 NYSE 462470 218121 74.99 74.99 3.74 20.053475935828878 2024-03-11T12:30:00.000+0000 13387600 2024-01-16 21:00:02 0.0 0.0 0.0 1.92987 106.4978 125.09004 400.0 1103.85233 2383.44371 2080.23256
MTN Vail Resorts, Inc. 176.28 -1.1385 -2.03 173.59 178.45 236.92 165.0 6603889500 175.68 193.2557 NYSE 400090 491182 178.44 178.31 6.08 28.99 2024-12-05T12:00:00.000+0000 37462500 2024-11-15 21:00:02 -1.1385 -1.99044 2.57186 -0.92733097 -13.58824 -20.77659 -49.29529 -27.38208 105.45455 683.46667
MCRI Monarch Casino & Resort, Inc. 83.18 -0.4309 -0.36 82.785 83.86 84.43 62.03 1529605338 77.7086 72.04505 NASDAQ 65609 116496 83.86 83.54 4.53 18.36 2025-02-12T05:00:00.000+0000 18389100 2024-11-15 21:00:01 -0.4309 -0.47858339 7.23218 11.12892 24.07518 30.33532 15.27162 90.03884 387.85924 2083.2021
HGV Hilton Grand Vacations Inc. 41.85 -2.3337 -1.0 41.7 42.99 49.02 33.212 4121747910 37.6386 41.02555 NYSE 799108 825403 42.99 42.85 0.86 48.66 2025-02-26T12:00:00.000+0000 98488600 2024-11-15 21:00:02 -2.3337 -2.05944 9.90021 14.31303 -1.96767 18.48811 -19.5347 19.9828 61.89555 61.89555
FLL Full House Resorts, Inc. 4.54 -2.3656 -0.11 4.52 4.71 5.98 4.42 161628994 4.976 5.05195 NASDAQ 201049 91282 4.7 4.65 -1.18 -3.85 2025-03-04T05:00:00.000+0000 35601100 2024-11-15 21:00:02 -2.3656 -10.8055 -9.2 -10.62992 -12.69231 -9.56175 -56.51341 51.83946 272.13115 51.33333
CZR Caesars Entertainment, Inc. 37.04 -5.0013 -1.95 36.92 38.96 50.506 31.74 7870259200 41.5643 39.311024 NASDAQ 5676578 4138759 38.9 38.99 -1.68 -22.05 2025-02-18T05:00:00.000+0000 212480000 2024-11-15 21:00:01 -5.0013 -9.74659 -17.02509 0.16224986 4.89946 -18.84312 -64.10505 183.94021 134.7275 168.4058