Logo

← Back to Stock Analysis

Peers Analysis for MSF.DE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MSF.DE Microsoft Corporation 424.3 -0.4341 -1.85 421.1 426.75 435.25 336.4 3154619584000 412.764 395.898 XETRA 18603 30847 426.2 426.15 11.62 36.51 2025-01-29T21:00:00.000+0000 7434880000 2025-01-24 16:35:52 -0.4341 2.86061 2.92298 7.89574 6.54112 14.79978 68.84202 179.99208 931.35634 898.35294
APC.DE Apple Inc. 211.85 -1.6937 -3.65 211.6 216.1 248.75 153.32 3185779115000 231.092 205.04265 XETRA 75417 55512 213.65 215.5 5.84 36.28 2025-01-30T21:00:00.000+0000 15037900000 2025-01-24 16:35:40 -1.6937 -4.70085 -13.2651 -0.51655318 5.16257 18.1803 51.75501 189.76884 739.34231 5952.85714
AMZ.DE Amazon.com, Inc. 222.95 -1.065 -2.4 222.65 225.45 226.0 138.0 2344319250000 210.7188 180.3006 XETRA 50633 45850 225.0 225.35 4.51 49.43 2025-02-06T21:00:00.000+0000 10515000000 2025-01-24 16:35:49 -1.065 3.67356 4.40178 29.06681 32.31454 54.46169 81.14235 161.46359 1532.13763 8747.22222
NVD.DE NVIDIA Corporation 137.9 -1.6545 -2.32 137.84 142.28 147.94 55.4 3377171000000 132.6808 114.69385 XETRA 271931 305217 140.52 140.22 2.44 56.52 2025-02-26T21:00:00.000+0000 24490000000 2025-01-24 16:35:54 -1.6545 5.3959 5.13876 6.55231 26.93299 143.46751 614.13775 2285.81315 30075.0547 7354.05405
FB2A.DE Meta Platforms, Inc. 613.0 1.4061 8.5 596.4 616.4 616.4 356.8 1552715824791 575.862 500.5735 XETRA 24165 8750 609.9 604.5 20.37 30.09 2025-01-29T21:00:00.000+0000 2532978507 2025-01-24 16:35:30 1.4061 2.92142 7.35552 17.3655 41.42346 70.32509 135.36187 207.145 793.8466 2229.02736
ABEA.DE Alphabet Inc. 189.52 -1.3944 -2.68 188.4 190.94 194.7 119.14 2340535404636 178.098 161.4843 XETRA 29517 47156 189.32 192.2 7.25 26.14 2025-02-04T21:00:00.000+0000 12349806905 2025-01-24 16:35:31 -1.3944 0.98039216 2.91051 25.91018 18.36123 38.78149 68.6121 181.47928 700.67596 1437.06407