Logo

← Back to Stock Analysis

Peers Analysis for MSFT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MSFT Microsoft Corporation 429.03 1.0481 4.45 428.17 434.39 468.35 385.58 3189786566400 428.3066 425.0971 NASDAQ 25262115 21023362 434.09 424.58 12.1 35.46 2025-01-29T21:00:00.000+0000 7434880000 2025-01-17 21:00:01 1.0481 3.32097 -1.91134 2.59948 -2.57511 8.9268 41.75781 157.67568 824.83294 441184.46972
PANW Palo Alto Networks, Inc. 177.11 -0.0339 -0.06 177.0 181.35 207.24 130.045 116219582000 190.2583 169.50377 NASDAQ 5447336 5177875 181.12 177.17 3.86 45.88 2025-02-18T10:59:00.000+0000 656200000 2025-01-17 21:00:00 -0.0339 4.3235 -6.17186 -5.50101 9.36767 5.49169 111.52514 336.87716 753.95371 1901.24294
PATH UiPath Inc. 13.02 -2.4719 -0.33 12.985 13.55 27.87 10.37 7155778225 13.551 14.1456 NYSE 5346409 8773185 13.53 13.35 -0.16 -81.37 2025-03-12T04:00:00.000+0000 549598942 2025-01-17 21:00:02 -2.4719 1.63934 0.38550501 -0.30627871 7.69231 -39.72222 -63.33427 -81.13043 -81.13043 -81.13043
SQ Block, Inc. 86.96 0.6715 0.58 86.1 88.1404 99.26 55.0 54059291068 88.2816 72.86905 NYSE 5308989 8130852 87.0 86.38 1.67 52.07 2025-02-20T21:00:00.000+0000 621656981 2025-01-17 21:00:02 0.6715 7.73043 -0.38946163 16.47469 27.88235 34.88444 -33.10769 27.30201 565.34047 565.34047
ADBE Adobe Inc. 429.99 0.7167 3.06 425.7 435.99 638.25 403.75 187174647000 480.7956 505.0504 NASDAQ 3968474 3672226 434.345 426.93 12.35 34.82 2025-03-12T10:59:00.000+0000 435300000 2025-01-17 21:00:01 0.7167 6.36208 -2.56509 -13.11578 -22.78172 -27.57453 -16.2368 22.85429 501.46874 203744.69517
CRWD CrowdStrike Holdings, Inc. 357.0 -1.7557 -6.38 349.55 370.95 398.327 200.81 87933105183 352.1853 318.25046 NASDAQ 5006997 3406580 370.14 363.38 0.51 700.0 2025-03-03T21:00:00.000+0000 246311219 2025-01-17 21:00:01 -1.7557 4.1211 2.23953 15.10559 4.06646 26.0994 106.53746 473.58612 515.51724 515.51724
SPLK Splunk Inc. 156.9 0.2492 0.39 156.9 156.97 156.97 82.19 26443770355 154.4352 134.2129 NASDAQ 18211874 2010896 156.93 156.51 1.52 103.22368421052632 2024-05-22T00:00:00.000+0000 168539008 2024-03-15 20:00:01 0.0 0.0 0.24918536 2.78415 6.05651 72.41758 7.4069 16.49837 159.33884 342.22097
PLTR Palantir Technologies Inc. 71.77 3.654 2.53 69.95 72.34 84.797 16.03 163493502290 68.4494 38.96255 NASDAQ 53954098 78665086 70.9 69.24 0.2 358.85 2025-02-03T21:00:00.000+0000 2278020096 2025-01-17 21:00:01 3.654 11.63478 0.36358551 67.0235 150.59358 337.62195 379.42552 655.47368 655.47368 655.47368
ZS Zscaler, Inc. 187.58 0.016 0.03 187.0801 192.81 259.61 153.45 28782087620 196.6394 184.81294 NASDAQ 1287234 1751372 192.81 187.55 -0.24 -781.58 2025-02-26T21:00:00.000+0000 153439000 2025-01-17 21:00:01 0.016 -0.15436206 1.01783 -1.27888 -1.46557 -17.69558 -27.63117 209.99835 468.42424 468.42424
ORCL Oracle Corporation 161.03 0.9339 1.49 160.55 163.16 198.31 106.51 450394468800 176.4918 149.71405 NYSE 8663320 7877560 161.77 159.54 4.08 39.47 2025-03-10T10:59:00.000+0000 2796960000 2025-01-17 21:00:02 0.9339 4.74177 -2.64797 -7.81957 16.66304 48.14167 88.22911 191.61536 266.81093 254400.3398
NET Cloudflare, Inc. 117.16 2.038 2.34 116.7755 121.02 121.02 66.24 40208598964 105.7296 87.5996 NYSE 2844863 2761913 119.42 114.82 -0.27 -433.93 2025-02-06T21:00:00.000+0000 343193914 2025-01-17 21:00:02 2.038 6.47037 7.38772 29.03084 49.21039 50.2822 25.13083 550.88889 550.88889 550.88889
OKTA Okta, Inc. 87.29 1.891 1.62 85.8968 87.49 114.5 70.56 14281080450 80.3827 86.24597 NASDAQ 3361060 3081398 87.38 85.67 -0.34 -256.74 2025-02-26T10:59:00.000+0000 163605000 2025-01-17 21:00:00 1.891 5.18135 7.2227 16.66667 -7.0592 7.47353 -55.73529 -30.31295 271.28881 271.28881