MSGE
|
Madison Square Garden Entertainment Corp.
|
35.96
|
1.3529
|
0.48
|
35.4602
|
35.99
|
44.14
|
32.395
|
1743081456
|
36.1938
|
38.06375
|
NYSE
|
338879
|
419247
|
35.85
|
35.48
|
3.57
|
10.07
|
2025-02-05T13:30:00.000+0000
|
48472788
|
2025-01-17 21:00:02
|
1.3529
|
5.42363
|
8.80484
|
-16.98984
|
-5.31859
|
8.60767
|
-51.34623
|
-59.37182
|
-59.37182
|
-59.37182
|
MSGS
|
Madison Square Garden Sports Corp.
|
217.0
|
0.8364
|
1.8
|
215.51
|
217.595
|
237.992
|
178.35
|
5206809104
|
224.6036
|
204.08514
|
NYSE
|
36456
|
94004
|
216.5
|
215.2
|
2.93
|
74.06
|
2025-02-04T13:30:00.000+0000
|
23994512
|
2025-01-17 21:00:02
|
0.8364
|
2.9656
|
-4.13924
|
-0.65467198
|
10.41571
|
15.11936
|
30.22084
|
44.77218
|
69.01889
|
69.01889
|
GHC
|
Graham Holdings Company
|
905.5
|
0.5631
|
5.07
|
902.21
|
906.62
|
974.0
|
683.0
|
3924063934
|
910.1388
|
793.37933
|
NYSE
|
12660
|
14836
|
906.62
|
900.43
|
51.19
|
17.69
|
2025-02-21T10:59:00.000+0000
|
4333588
|
2025-01-17 21:00:02
|
0.5631
|
7.73349
|
5.26622
|
11.49006
|
16.67762
|
28.97391
|
47.38675
|
46.98482
|
69.69322
|
25407.04225
|
BATRA
|
The Liberty Braves Group
|
40.28
|
0.826
|
0.33
|
39.9033
|
40.38
|
46.65
|
38.9
|
2330787095
|
41.407
|
42.4623
|
NASDAQ
|
20884
|
41216
|
40.2
|
39.95
|
-0.72
|
-55.94
|
2025-02-26T12:00:00.000+0000
|
57864625
|
2025-01-17 21:00:01
|
0.826
|
3.38809
|
0.02483238
|
-6.08533
|
-11.47253
|
-3.49784
|
52.22978
|
36.4961
|
101.90476
|
101.90476
|
LYV
|
Live Nation Entertainment, Inc.
|
135.61
|
1.5349
|
2.05
|
134.415
|
136.21
|
141.18
|
86.67
|
31271530390
|
132.3108
|
107.0167
|
NYSE
|
907481
|
2260344
|
134.92
|
133.56
|
0.89
|
152.37
|
2025-02-20T21:00:00.000+0000
|
230599000
|
2025-01-17 21:00:02
|
1.5349
|
6.32743
|
2.2777
|
17.9833
|
43.15423
|
49.59735
|
17.7068
|
81.03057
|
445.71429
|
1149.86175
|
BATRK
|
The Liberty Braves Group
|
37.58
|
0.5889
|
0.22
|
37.3581
|
37.86
|
44.425
|
35.81
|
2327165025
|
39.2606
|
40.0367
|
NASDAQ
|
176716
|
278054
|
37.75
|
37.36
|
-0.72
|
-52.19
|
2025-02-26T12:00:00.000+0000
|
61925626
|
2025-01-17 21:00:01
|
0.5889
|
4.94275
|
-2.69291
|
-6.09695
|
-12.72643
|
-3.11936
|
44.70543
|
27.5628
|
96.34274
|
96.34274
|