MSMGF
|
Grid Metals Corp.
|
0.0249
|
0.0
|
0.0
|
0.0249
|
0.0249
|
0.0867
|
0.0214
|
5089585
|
0.028674
|
0.0429822
|
PNK
|
110000
|
45699
|
0.0249
|
nan
|
-0.03
|
-0.83
|
2024-11-22T12:00:00.000+0000
|
204401000
|
2024-11-15 20:00:00
|
0.0
|
-8.11808
|
-36.96203
|
-43.02059
|
-58.5
|
-69.84377
|
-74.59184
|
-65.92309
|
-77.36364
|
-99.32703
|
HNCKF
|
Giga Metals Corporation
|
0.186
|
3.0471
|
0.0055
|
0.18285
|
0.188
|
0.35
|
0.161
|
19261787
|
0.18604
|
0.21029
|
PNK
|
59492
|
39624
|
0.1834
|
0.1805
|
-0.02
|
-9.3
|
2023-08-22T00:00:00.000+0000
|
103557997
|
2023-07-21 19:09:47
|
0.0
|
14.11043
|
3.04709
|
-4.22245
|
-13.20579
|
-34.5301
|
-19.65443
|
16.25
|
4.49438
|
4.49438
|
NKORF
|
Palladium One Mining Inc.
|
0.0286
|
-1.3793
|
-0.0004
|
0.0286
|
0.0286
|
0.0865
|
0.02
|
10956288
|
0.0295756
|
0.04369855
|
PNK
|
770
|
67249
|
0.0286
|
0.029
|
-0.01
|
-2.86
|
2024-04-17T00:00:00.000+0000
|
383086993
|
2024-05-06 13:54:31
|
0.0
|
-16.00587
|
-1.37931
|
-20.55556
|
-40.25111
|
-61.19403
|
-90.13793
|
-88.78431
|
-88.78431
|
-88.78431
|
CCWOF
|
Canada Silver Cobalt Works Inc.
|
0.1
|
-1.9608
|
-0.002
|
0.1
|
0.102
|
0.34
|
0.1
|
3072240
|
0.12208
|
0.21563
|
PNK
|
12200
|
41279
|
0.102
|
0.102
|
0.29
|
0.34
|
2024-10-30T17:00:00.000+0000
|
30722400
|
2024-11-15 20:54:37
|
-1.9608
|
-6.54206
|
-8.6758
|
-44.28969
|
-65.75342
|
-64.10625
|
-93.54839
|
-96.85535
|
25.0
|
-99.51456
|
NMTLF
|
New Age Metals Inc.
|
0.07685
|
-3.9375
|
-0.0032
|
0.07685
|
0.08
|
0.14
|
0.0117
|
4269732
|
0.0724808
|
0.0961937
|
PNK
|
150
|
27725
|
0.08
|
0.08
|
-0.01
|
-7.68
|
2024-12-20T00:00:00.000+0000
|
55559300
|
2024-11-15 20:00:00
|
-3.9375
|
-3.9375
|
-9.58824
|
-8.5119
|
-40.14798
|
-38.02419
|
-79.49573
|
-3.9375
|
-82.21065
|
-99.20936
|
PGEZF
|
Stillwater Critical Minerals Corp.
|
0.11
|
0.0
|
0.0
|
0.11
|
0.1101
|
0.16
|
0.06
|
24977480
|
0.101
|
0.109
|
PNK
|
12272
|
149640
|
0.1101
|
0.11
|
-0.02
|
-5.5
|
2024-12-12T19:00:00.000+0000
|
227068000
|
2024-11-15 20:52:56
|
0.0
|
7.84314
|
22.22222
|
11.39241
|
-21.42857
|
-2.99824
|
-67.11018
|
-11.07518
|
-21.42857
|
-98.42857
|