MSMGF
|
Grid Metals Corp.
|
0.025
|
-7.4074
|
-0.002
|
0.025
|
0.025
|
0.0628
|
0.0213
|
5110025
|
0.0260752
|
0.03740505
|
PNK
|
352900
|
27034
|
0.025
|
0.027
|
-0.02
|
-1.25
|
2024-08-29T20:00:00.000+0000
|
204401000
|
2025-01-21 17:11:39
|
-7.4074
|
3.7775
|
-18.14014
|
-37.5
|
-42.62107
|
-60.19108
|
-72.28381
|
-79.18401
|
-72.22222
|
-99.32432
|
HNCKF
|
Giga Metals Corporation
|
0.186
|
3.0471
|
0.0055
|
0.18285
|
0.188
|
0.35
|
0.161
|
19261787
|
0.18604
|
0.21029
|
PNK
|
59492
|
39624
|
0.1834
|
0.1805
|
-0.02
|
-9.3
|
2023-08-22T00:00:00.000+0000
|
103557997
|
2023-07-21 19:09:47
|
0.0
|
14.11043
|
3.04709
|
-4.22245
|
-13.20579
|
-34.5301
|
-19.65443
|
16.25
|
4.49438
|
4.49438
|
NKORF
|
Palladium One Mining Inc.
|
0.0286
|
-1.3793
|
-0.0004
|
0.0286
|
0.0286
|
0.0865
|
0.02
|
10956288
|
0.0295756
|
0.04369855
|
PNK
|
770
|
67249
|
0.0286
|
0.029
|
-0.01
|
-2.86
|
2024-04-17T00:00:00.000+0000
|
383086993
|
2024-05-06 13:54:31
|
0.0
|
-16.00587
|
-1.37931
|
-20.55556
|
-40.25111
|
-61.19403
|
-90.13793
|
-88.78431
|
-88.78431
|
-88.78431
|
CCWOF
|
Canada Silver Cobalt Works Inc.
|
0.112
|
-7.438
|
-0.009
|
0.112
|
0.121
|
0.34
|
0.085
|
3440909
|
0.10492
|
0.1822
|
PNK
|
5000
|
18364
|
0.121
|
0.121
|
-0.08
|
-1.4
|
2024-05-30T00:00:00.000+0000
|
30722400
|
2025-01-21 20:00:00
|
-7.438
|
0.9009009
|
10.89109
|
-16.60462
|
-54.28571
|
-60.0
|
-92.95597
|
-97.88679
|
40.0
|
-99.45631
|
NMTLF
|
New Age Metals Inc.
|
0.0602
|
-10.1493
|
-0.0068
|
0.0602
|
0.067
|
0.14
|
0.0117
|
3344670
|
0.0607894
|
0.0846551
|
PNK
|
22500
|
21428
|
0.067
|
0.067
|
-0.01
|
-6.02
|
2025-03-18T10:59:00.000+0000
|
55559300
|
2025-01-21 20:00:00
|
-10.1493
|
-4.74684
|
9.45455
|
-24.75
|
-39.55823
|
-49.15541
|
-80.70513
|
-83.46154
|
-82.08333
|
-99.38066
|
PGEZF
|
Stillwater Critical Minerals Corp.
|
0.09
|
-1.3158
|
-0.0012
|
0.09
|
0.0912
|
0.16
|
0.06
|
20436120
|
0.0972
|
0.10565
|
PNK
|
5099
|
218483
|
0.0903
|
0.0912
|
-0.01
|
-9.0
|
2024-11-29T21:00:00.000+0000
|
227068000
|
2025-01-21 20:00:00
|
-1.3158
|
4.88288
|
15.80031
|
-35.71429
|
-17.43119
|
-15.88785
|
-68.75542
|
-61.22094
|
-35.71429
|
-98.71429
|